Source and more stocks for junkies…
Symbol | Company Name | Last | Change | Volume | |
SPY | SPDR S&P 500 ETF Trust | 152.23 | -0.06 | -0.04% | 5,484,514 |
EEMV | iShares MSCI Emerging … | 61.51 | +0.03 | +0.04% | 1,500,798 |
QQQ | PowerShares QQQ Trust … | 67.92 | -0.03 | -0.04% | 1,256,467 |
FCH | Felcor Lodging Trust Inc. | 5.33 | +0.02 | +0.38% | 997,321 |
DELL | Dell Inc. | 13.70 | -0.01 | -0.07% | 952,300 |
RAI | Reynolds American Inc. | 43.49 | +0.05 | +0.10% | 840,088 |
CSCO | Cisco Systems Inc. | 20.98 | -0.01 | -0.05% | 776,006 |
JNK | SPDR Barclays High Yie … | 40.74 | -0.01 | -0.03% | 639,400 |
NWSA | News Corp. Cl A | 28.48 | -0.01 | -0.04% | 612,142 |
IWM | iShares Russell 2000 I … | 91.64 | -0.07 | -0.08% | 612,008 |
FTR | Frontier Communication … | 4.22 | -0.02 | -0.55% | 552,754 |
BSV | Vanguard Short-Term Bo … | 80.84 | -0.02 | -0.02% | 502,169 |
BP | BP PLC ADS | 42.29 | +0.02 | +0.05% | 500,000 |
GE | General Electric Co. | 23.29 | -0.12 | -0.53% | 481,689 |
CBS | CBS Corp. Cl B | 41.85 | -1.09 | -2.54% | 459,983 |
NDAQ | NASDAQ OMX Group Inc. | 30.68 | +0.08 | +0.27% | 421,020 |
ILF | iShares Trust S&P Lati … | 44.38 | -0.04 | -0.09% | 402,817 |
TLT | iShares Trust Barclays … | 116.87 | +0.03 | +0.03% | 400,982 |
ARR | Armour Residential REI … | 6.68 | -0.02 | -0.30% | 384,076 |
ABBV | AbbVie Inc. | 36.14 | -0.43 | -1.17% | 381,372 |
EEM | iShares Inc. MSCI Emer … | 44.12 | -0.03 | -0.06% | 369,284 |
CTL | CenturyLink Inc. | 32.26 | -0.01 | -0.03% | 368,240 |
GDX | Market Vectors ETF Tru … | 41.32 | -0.04 | -0.10% | 368,102 |
YNDX | Yandex N.V. Cl A | 25.73 | +0.07 | +0.27% | 361,200 |
GILD | Gilead Sciences Inc. | 41.53 | -0.07 | -0.16% | 349,649 |
As of 2/14/2013 4:21:38 PM
Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
---|---|---|---|---|---|
PowerShares QQQ Trust, Series 1 | $ 67.89 | 0.06 0.09% | 1,426,581 | ||
Dell Inc. | $ 13.70 | unch | 981,361 | ||
Cisco Systems, Inc. | $ 21 | unch | 839,486 | ||
News Corporation | $ 28.49 | unch | 645,727 | ||
Qlik Technologies Inc. | $ 25.79 | 3.03 13.31% | 589,838 | ||
Amgen Inc. | $ 85.212 | 0.472 0.56% | 566,445 | ||
SBA Communications Corporation | $ 68.11 | unch | 557,683 | ||
Frontier Communications Corporation | $ 4.21 | 0.03 0.71% | 555,418 | ||
Brocade Communications Systems, Inc. | $ 5.97 | 0.03 0.50% | 458,372 | ||
The NASDAQ OMX Group, Inc. | $ 30.60 | unch | 421,871 |
NASDAQ Ten Most Advanced
As of 2/14/2013 4:18:04 PM
Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
---|---|---|---|---|---|
Qlik Technologies Inc. | $ 25.79 | 3.03 13.31% | 589,838 | ||
The Fresh Market, Inc. | $ 50.2181 | 4.1681 9.05% | 5,016 | ||
Mondelez International, Inc. | $ 27.7897 | 1.2197 4.59% | 287,254 | ||
Insulet Corporation | $ 22.5522 | 0.9422 4.36% | 3,400 | ||
Digital Generation, Inc. | $ 9.4735 | 0.3035 3.31% | 5,600 | ||
QuinStreet, Inc. | $ 6.5906 | 0.2106 3.30% | 3,100 | ||
United Natural Foods, Inc. | $ 56.3593 | 1.7293 3.17% | 6,447 | ||
Multimedia Games Holding Company, Inc. | $ 18.6533 | 0.4533 2.49% | 4,100 | ||
ACI Worldwide, Inc. | $ 48.3108 | 1.0408 2.20% | 8,976 | ||
Apollo Group, Inc. | $ 19.0772 | 0.3972 2.13% | 20,606 |
NASDAQ Ten Most Declined
As of 2/14/2013 4:01:50 PM
Symbol | Company | Last Sale | Change Net / % | Share Volume | |
---|---|---|---|---|---|
LogMein, Inc. | $ 19.17 | 4.49 18.98% | 19,455 | ||
Accuray Incorporated | $ 4.2861 | 0.2839 6.21% | 54,300 | ||
Lufkin Industries, Inc. | $ 60.5965 | 3.9635 6.14% | 3,700 | ||
GT Advanced Technologies, Inc. | $ 3.5649 | 0.1951 5.19% | 168,600 | ||
Black Diamond, Inc. | $ 7.95 | 0.42 5.02% | 3,100 | ||
SIGA Technologies Inc. | $ 3.8829 | 0.1971 4.83% | 4,000 | ||
MarketAxess Holdings, Inc. | $ 38.4149 | 1.8451 4.58% | 3,800 | ||
TASER International, Inc. | $ 8.4679 | 0.3521 3.99% | 8,600 | ||
Monotype Imaging Holdings Inc. | $ 19.979 | 0.661 3.20% | 4,600 | ||
Edgewater Technology, Inc. | $ 3.7229 | 0.1071 2.80% | 3,000 |