Name   Chg Chg % Time
FTSE   -111.49 -1.93 2012-05-05 04:00:07
CAC 40   25.97 0.82 2012-05-07 14:00:09
DAX   -1.33 -0.02 2012-05-07 14:00:09
S&P 500 Jun 13 1,652.70 -2.90 -0.18 2013-05-22 23:10:02
  Last Chg Chg % Time
Bank of America Corporation (BAC) 13.35 -0.09 -0.67 Wed 16:55 PM
Barclays PLC (BCS) 19.75 0.10 0.51 Wed 23:10 PM
Citigroup, Inc. (C) 51.14 -0.52 -1.01 Wed 16:55 PM
Credit Suisse Group AG (CS) 29.30 -0.36 -1.21 Wed 23:10 PM
Deutsche Bank AG (DB) 46.91 -0.53 -1.12 Wed 23:10 PM
Itau Unibanco Holding S.A. (ITUB) 16.08 0.06 0.37 Wed 23:10 PM
Morgan Stanley (MS) 24.75 -0.37 -1.47 Wed 16:55 PM
The Goldman Sachs Group, Inc. (GS) 159.35 -1.38 -0.86 Wed 16:55 PM
UBS AG (UBS) 18.06 -0.36 -1.95 Wed 23:10 PM
    Chg Chg %
Crude Oil (NYM)   -0.87 -0.88
Natural Gas   0.06 2.72
Corn   11.5 1.77
Lumber   1.2 0.41
Gold (Mar 12)   1.4 1.4
Silver (Mar 12)   0.46 0.46
Copper (Mar 12)   -0.09 -0.09
WTI-Brent Spread: 8.3 @ 2013-05-22 23:00:03
Major US US Futures Europe Asia Commodities 2yr Euro Yields 10yr Euro Yields Oil
  • DOW 15,307.20 -0.52%
  • NASDAQ 3,463.30 -1.11%
  • S&P 500 1,655.35 -0.83%
  • VIX 13.82 3.37%
  • SPX 500 (CFD) 1,654.90 -0.03%
  • DOW (CFD) 15,313.00 0.04%
  • NASDAQ 100 2,996.80 -0.08%
  • EURUSD 1.284 -0.06%
  • UK 6,840.27 0.53%
  • GERMANY 8,530.89 0.69%
  • FRANCE 4,051.11 0.37%
  • SPAIN 8,462.40 -0.02%
  • H. KONG 22,854.00 -1.75%
  • JAPAN 15,656.50 0.19%
  • KOREA 1,981.43 -0.62%
  • SHANGHAI 2,288.74 -0.59%
  • NAT GAS 4.20 0.36%
  • GOLD 1,364.10 -0.24%
  • SILVER 22.05 -1.84%
  • COPPER 3.31 -2.01%
  • FRANCE 2YR 0.19 -10.90%
  • GERMAN 2YR 0.00 -128.57%
  • ITALIAN 2YR 2.18 27.59%
  • SPAIN 2YR 2.81 8.21%
  • FRANCE 10YR 1.90 -0.37%
  • GERMAN 10YR 1.43 2.59%
  • ITALIAN 10YR 3.91 -0.31%
  • SPAIN 10YR 4.18 -0.17%
  • WTI 93.60 -0.72%
  • BRENT 101.90 -0.68%
  • WTI/BRENT 8.30
  • 321 CR SPR 21.96 10.04%