Name   Chg Chg % Time
FTSE   -111.49 -1.93 2012-05-05 00:00:07
CAC 40   25.97 0.82 2012-05-07 10:00:09
DAX   -1.33 -0.02 2012-05-07 10:00:09
S&P 500 Jun 12 1,328.00 5.60 0.42 2012-05-16 23:40:02
  Last Chg Chg % Time
Banco Santander, S.A. (STD) 5.67 -0.14 -2.41 Wed 23:40 PM
Bank of America Corporation (BAC) 7.12 -0.18 -2.47 Wed 16:55 PM
Barclays PLC (BCS) 11.96 0.11 0.93 Wed 23:40 PM
BNP Paribas SA (BNP.PA) 26.53 -0.31 -1.15 Wed 23:40 PM
Citigroup, Inc. (C) 26.90 -0.89 -3.20 Wed 16:55 PM
Commerzbank AG (CBK.DE) 1.42 -0.01 -0.97 Wed 23:40 PM
Credit Agricole S.A. (ACA.PA) 3.11 0.07 2.17 Wed 23:40 PM
Credit Suisse Group (CS) 19.73 -0.41 -2.04 Wed 23:40 PM
Deutsche Bank AG (DB) 36.39 -0.69 -1.86 Wed 23:40 PM
DEXIA (DEXB.BR) 0.16 -0.01 -5.88 Wed 23:40 PM
Intesa Sanpaolo S.p.A. (ISP.MI) 1.00 0.02 2.05 Wed 23:40 PM
Itau Unibanco Holding S.A. (ITUB) 13.89 -0.27 -1.91 Wed 23:40 PM
Jefferies Group, Inc. (JEF) 13.41 -0.45 -3.25 Wed 16:55 PM
Morgan Stanley (MS) 13.60 -0.54 -3.82 Wed 16:55 PM
Societe Generale Group (GLE.PA) 16.05 0.26 1.61 Wed 23:40 PM
The Goldman Sachs Group, Inc. (GS) 98.47 -1.40 -1.40 Wed 16:55 PM
UBS AG (UBS) 11.35 -0.29 -2.49 Wed 23:40 PM
    Chg Chg %
Crude Oil (NYM)   -0.87 -0.88
Natural Gas   0.06 2.72
Corn   11.5 1.77
Lumber   1.2 0.41
Gold (Mar 12)   1.4 1.4
Silver (Mar 12)   -0.46 -0.46
Copper (Mar 12)   -0.09 -0.09
WTI-Brent Spread: 19.86 @ 2012-05-16 23:30:02