Symbol | Company Name | Last | Change | Volume | |
VWO | Vanguard FTSE Emerging … | 44.28 | +0.01 | +0.02% | 770,717 |
XLI | Select Sector SPDR-Ind … | 40.64 | +0.06 | +0.15% | 618,700 |
DENN | Denny’s Corp. | 5.37 | +0.01 | +0.09% | 600,000 |
SPY | SPDR S&P 500 ETF Trust | 151.78 | +0.01 | +0.01% | 557,561 |
FE | FirstEnergy Corp. | 40.05 | -0.20 | -0.50% | 523,072 |
TTWO | Take-Two Interactive S … | 15.13 | UNCH | UNCH | 514,400 |
WFR | MEMC Electronic Materi … | 4.49 | UNCH | UNCH | 500,400 |
SQNM | Sequenom Inc. | 4.70 | +0.01 | +0.21% | 424,300 |
ATVI | Activision Blizzard Inc. | 13.59 | +0.02 | +0.18% | 395,200 |
XLF | Select Sector SPDR-Fin … | 17.69 | +0.01 | +0.06% | 357,650 |
CPN | Calpine Corp. | 19.99 | +0.02 | +0.10% | 323,330 |
LCC | US Airways Group Inc. | 14.40 | -0.06 | -0.41% | 319,000 |
HSP | Hospira Inc. | 35.32 | UNCH | UNCH | 294,748 |
EEMV | iShares MSCI Emerging … | 61.03 | +0.05 | +0.08% | 274,604 |
GE | General Electric Co. | 22.45 | UNCH | UNCH | 182,237 |
NUAN | Nuance Communications … | 19.55 | +0.03 | +0.15% | 178,997 |
GLD | SPDR Gold Trust | 159.69 | -0.01 | -0.01% | 166,690 |
IWM | iShares Russell 2000 I … | 90.71 | +0.01 | +0.01% | 162,312 |
BAC | Bank of America Corp. | 11.86 | UNCH | UNCH | 152,104 |
MRK | Merck & Co. Inc. | 41.38 | UNCH | UNCH | 131,917 |
TSM | Taiwan Semiconductor M … | 18.51 | +0.03 | +0.17% | 118,168 |
QQQ | PowerShares QQQ Trust … | 68.01 | UNCH | UNCH | 117,899 |
EEM | iShares Inc. MSCI Emer … | 43.88 | +0.05 | +0.11% | 116,024 |
KMB | Kimberly-Clark Corp. | 90.53 | +0.13 | +0.14% | 111,258 |
NOV | National Oilwell Varco … | 68.26 | UNCH | UNCH | 110,411 |
Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
---|---|---|---|---|---|
Facebook, Inc. | $ 27.82 | 0.44 1.56% | 751,539 | ||
Gilead Sciences, Inc. | $ 40.41 | 0.01 0.02% | 735,217 | ||
Take-Two Interactive Software, Inc. | $ 15.10 | 0.03 0.20% | 539,400 | ||
Activision Blizzard, Inc | $ 13.3934 | 0.1766 1.30% | 452,520 | ||
Sequenom, Inc. | $ 4.6942 | 0.0042 0.09% | 434,437 | ||
PowerShares QQQ Trust, Series 1 | $ 67.98 | 0.03 0.04% | 217,977 | ||
Dell Inc. | $ 13.63 | 0.07 0.51% | 215,391 | ||
Nuance Communications, Inc. | $ 19.53 | 0.01 0.05% | 187,487 | ||
Intel Corporation | $ 21 | 0.03 0.14% | 172,248 | ||
lululemon athletica inc. | $ 67.3499 | 0.0001 0.00% | 119,689 |
Below were today’s most active
Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
---|---|---|---|---|---|
Bank of America Corporation | $ 11.86 | unch | 2,948,227 | ||
United Continental Holdings, Inc. | $ 26.23 | 0.28 1.06% | 570,000 | ||
FirstEnergy Corporation | $ 40.2499 | 0.0001 0.00% | 526,718 | ||
MEMC Electronic Materials, Inc. | $ 4.4744 | 0.0056 0.13% | 506,900 | ||
Talisman Energy Inc. | $ 12.33 | unch | 465,017 | ||
Michael Kors Holdings Limited | $ 56.92 | 0.08 0.14% | 436,526 | ||
Radian Group Inc. | $ 6.605 | 0.095 1.46% | 362,800 | ||
Hospira Inc | $ 35.2626 | 0.0574 0.16% | 336,833 | ||
US Airways Group, Inc. New | $ 14.48 | 0.02 0.14% | 326,400 | ||
Calpine Corporation | $ 19.9948 | 0.0248 0.12% | 323,830 |
If you enjoy the content at iBankCoin, please follow us on Twitter