After Hours Shakers and Movers
CRONKITE
Wed Feb 6, 2013 4:21pm EST
Source
| Symbol |
Company Name |
Last |
Change |
|
Volume |
|
| XLNX |
Xilinx Inc. |
36.83 |
-0.17 |
-0.45% |
196,816 |
|
| QQQ |
PowerShares QQQ Trust … |
67.15 |
-0.09 |
-0.13% |
180,339 |
|
| PRGS |
Progress Software Corp. |
23.03 |
+0.02 |
+0.07% |
177,176 |
|
| KKR |
KKR & Co. L.P. |
17.73 |
-0.06 |
-0.31% |
168,800 |
|
| SD |
SandRidge Energy Inc. |
6.10 |
-0.05 |
-0.81% |
165,045 |
|
| TRW |
TRW Automotive Holding … |
58.04 |
UNCH |
UNCH |
157,400 |
|
| OIIM |
O2Micro International … |
3.02 |
UNCH |
UNCH |
153,510 |
|
| SHY |
iShares Trust Barclays … |
84.44 |
UNCH |
UNCH |
147,171 |
|
| STJ |
St. Jude Medical Inc. |
42.48 |
UNCH |
UNCH |
134,760 |
|
| XOM |
Exxon Mobil Corp. |
89.65 |
-0.14 |
-0.16% |
127,896 |
|
| KLAC |
KLA-Tencor Corp. |
56.89 |
-0.13 |
-0.22% |
124,373 |
|
| ORCL |
Oracle Corp. |
35.10 |
UNCH |
UNCH |
121,307 |
|
| GM |
General Motors Co. |
28.59 |
+0.07 |
+0.26% |
119,611 |
|
| KMB |
Kimberly-Clark Corp. |
90.16 |
-0.74 |
-0.82% |
113,092 |
|
| BMC |
BMC Software Inc. |
41.85 |
+0.00 |
+0.01% |
110,488 |
|
| GE |
General Electric Co. |
22.44 |
UNCH |
UNCH |
110,214 |
|
| EWT |
iShares MSCI Taiwan In … |
13.48 |
-0.04 |
-0.30% |
102,536 |
|
| ZNGA |
Zynga Inc. Cl A |
2.96 |
-0.03 |
-0.85% |
94,589 |
|
| CSCO |
Cisco Systems Inc. |
21.13 |
-0.06 |
-0.28% |
91,005 |
|
| PFE |
Pfizer Inc. |
27.32 |
UNCH |
UNCH |
90,195 |
|
| ATVI |
Activision Blizzard Inc. |
11.91 |
-0.03 |
-0.23% |
87,133 |
|
| EXEL |
Exelixis Inc. |
4.69 |
-0.01 |
-0.21% |
86,000 |
|
| INTC |
Intel Corp. |
20.99 |
UNCH |
UNCH |
85,409 |
|
| SIRI |
Sirius XM Radio Inc. |
3.16 |
UNCH |
UNCH |
83,677 |
|
| AKAM |
Akamai Technologies Inc. |
37.68 |
-3.90 |
-9.38% |
81,752 |
| Symbol |
Company Name |
Last |
Change |
|
Volume |
|
| VNQ |
Vanguard REIT ETF |
68.58 |
UNCH |
UNCH |
6,657,858 |
|
| PBRA |
Petroleo Brasileiro S/ … |
17.77 |
UNCH |
UNCH |
2,200,000 |
|
| SPY |
SPDR S&P 500 ETF Trust |
151.04 |
-0.12 |
-0.08% |
1,989,283 |
|
| EEM |
iShares Inc. MSCI Emer … |
43.92 |
UNCH |
UNCH |
1,353,586 |
|
| VMED |
Virgin Media Inc. |
44.97 |
+0.08 |
+0.18% |
930,294 |
|
| JNS |
Janus Capital Group Inc. |
9.66 |
+0.01 |
+0.10% |
564,412 |
|
| EWZ |
iShares MSCI Brazil (F … |
56.11 |
UNCH |
UNCH |
556,900 |
|
| GMCR |
Green Mountain Coffee … |
45.01 |
-3.93 |
-8.03% |
475,579 |
|
| BAC |
Bank of America Corp. |
11.88 |
-0.05 |
-0.45% |
417,237 |
|
| S |
Sprint Nextel Corp. |
5.74 |
-0.03 |
-0.52% |
410,496 |
|
| THO |
Thor Industries Inc. |
37.80 |
-0.05 |
-0.13% |
334,494 |
|
| MSFT |
Microsoft Corp. |
27.31 |
-0.03 |
-0.11% |
292,290 |
|
| PG |
Procter & Gamble Co. |
75.64 |
-0.51 |
-0.67% |
274,740 |
|
| QCOM |
Qualcomm Inc. |
67.03 |
-0.15 |
-0.22% |
268,245 |
|
| WFC |
Wells Fargo & Co. |
34.84 |
-0.13 |
-0.37% |
241,192 |
|
| XLF |
Select Sector SPDR-Fin … |
17.62 |
+0.01 |
+0.06% |
226,400 |
|
| VXX |
Barclays Bank PLC iPat … |
23.53 |
-0.02 |
-0.08% |
215,361 |
|
| MU |
Micron Technology Inc. |
7.93 |
-0.02 |
-0.25% |
212,657 |
|
| ELN |
Elan Corp. PLC ADS |
9.39 |
-0.01 |
-0.11% |
201,594 |
|
| FCS |
Fairchild Semiconducto … |
14.90 |
UNCH |
UNCH |
199,342 |
|
| IWM |
iShares Russell 2000 I … |
90.44 |
-0.02 |
-0.02% |
194,472 |
|
| XLNX |
Xilinx Inc. |
36.83 |
-0.17 |
-0.45% |
186,577 |
|
| PRGS |
Progress Software Corp. |
23.03 |
+0.02 |
+0.07% |
177,176 |
|
| KKR |
KKR & Co. L.P. |
17.73 |
-0.06 |
-0.31% |
168,800 |
|
| SD |
SandRidge Energy Inc. |
6.10 |
-0.05 |
-0.81% |
165,045 |
|
 Add symbols to My Portfolio |
If you enjoy the content at iBankCoin, please follow us on Twitter
2013-02-06
