NYSE
New Highs 22
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Abbott Labs ABT 62.60 503,690
Amer Eagle Outfitters AEO 19.80 2,712,389
ApartmentInvMgmt7%Cl Z AIVpZ 25.39 300
BlackRock Muni Bnd BIE 16.69 1,400
CBS Corp A CBS/A 35.56 1,995
CBS Corp B CBS 35.00 2,506,705
CF Ind Hldgs CF 200.90 525,419
CVS Caremark CVS 45.98 1,851,831
Cabot Corp CBT 44.50 102,919
CinemarkHldgs CNK 23.45 197,848
Fedl Ag Mtge Corp Cl B AGM 23.55 19,464
First Republic Bk Pfd A FRCpA 26.24 1,171
Gallagher AJG 38.24 89,878
Hersha Hosptlty Tr Pfd B HTpB 25.08 11,250
InterCont Hotels Grp IHG 24.49 43,181
MFA Finl Nts 2042 MFO 25.07 4,130
Macy's Inc M 42.05 825,325
Nuveen CA Muni Mkt NCO 16.19 2,629
NuveenPremIncmMuni NNF 16.55 1,074
Public Storage Dep Pfd S PSApS 26.00 2,368
SeaCube Container Leasing BOX 19.05 7,689
Teradata Cp TDC 72.00 120,783
New Lows 16
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
AbitibiBowater ABH 12.13 34,372
Accretive Health AH 8.85 222,580
Arch Coal ACI 8.90 2,311,813
Banco Bilbao Argentaria BBVA 6.38 397,800
Banco Santander STD 5.94 8,930,158
El Paso Elec EE 29.17 36,012
Emergent Biosoltns EBS 13.68 3,733
GFI Group GFIG 3.00 35,047
Goldcorp GG 37.80 427,364
Ivanhoe Mines IVN 11.12 212,398
Panasonic Cp PC 7.41 35,426
Phillips 66 PSX 31.75 1,093,749
QiaoXingComm QXM 0.55 29,500
RadioShack RSH 5.01 624,043
Sony Corp ADS SNE 15.74 140,027
Telefonica TEF 14.03 3,042,309
NASDAQ
New Highs 26
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Anika Therapeutics ANIK 17.56 9,784
Aspen Technology AZPN 22.49 207,198
Benihana BNHN 16.59 2,383
BioScrip BIOS 7.88 86,614
C&F Fincl CFFI 31.65 400
Charming Shoppes CHRS 7.31 56,015,436
Delta Natural Gas Co DGAS 22.32 3,108
EasyLink Services Int ESIC 7.17 2,686,060
Garmin GRMN 50.49 597,620
HSN Inc HSNI 40.00 59,693
Heartware Intl Inc HTWR 81.06 21,601
IAC/InterActive IACI 52.48 278,618
Key Tronic KTCC 12.72 75,580
Market Leader LEDR 4.02 29,704
MidWestOne Fincl Group MOFG 21.20 431
Myriad Genetics MYGN 27.00 242,319
National Research NRCI 50.02 200
Oconee Federal Financial OFED 12.62 700
OmniAmerican Bancorp Inc OABC 20.47 1,600
Papa John's Intl PZZA 44.65 129,682
Prime Acquisition PACQ 12.11 100
Reading Intl A RDI 5.10 1,650
Ross Stores ROST 63.44 147,983
Standard Microsystems SMSC 36.35 2,249,650
Synacor SYNC 9.10 27,130
TripAdvisor TRIP 44.46 1,881,830
New Lows 19
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
APCO Oil and Gas APAGF 38.46 1,116
Alaska Comm Sys Grp ALSK 2.40 64,254
AtriCure ATRC 8.01 9,171
Brightpoint CELL 5.78 65,114
CEVA CEVA 19.13 239,596
CommTouch Software CTCH 2.68 2,777
Dial Global DIAL 2.09 300
DynaVox DVOX 2.16 26,984
First Solar FSLR 17.78 539,492
Groupon Inc GRPN 10.50 290,028
Leap Wireless Intl LEAP 5.30 113,784
Nash Finch Co NAFC 24.51 3,085
Planar Systems PLNR 1.72 2,500
PwrShrs Glbl Wind Energy PWND 6.24 900
Proofpoint PFPT 12.90 27,480
Sycamore Networks SCMR 15.27 1,669
Tecumseh Products A TECUA 3.63 2,785
Ultrapetrol (Bahamas) ULTR 1.87 2,495
Vicor VICR 6.80 11,696
Comments »