iBankCoin
Home / 2012 / May (page 41)

Monthly Archives: May 2012

52 Week Highs and Lows

NYSE

New Highs 23 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Arbor Realty Trust            ABR         6.67                 9,800 
BlkRk MuniYld CA Quality      MCA         15.91               10,256 
BlackRockStrategicBond        BHD         14.78                4,930 
Brown Forman B                BF/B        88.58               12,912 
Church & Dwight               CHD         54.59               47,441 
Coca-Cola Femsa               KOF         109.69              35,799 
Essex Property Trust          ESS         161.53              12,015 
HJ Heinz                      HNZ         55.35               89,132 
Lumber Liquidators Hldgs      LL          30.00               67,321 
Mangd Durtn InvGr Mun Fd      MZF         15.93                3,794 
MarriottVacations             VAC         33.64               51,500 
Maximus                       MMS         47.20               46,651 
McCormick & Co                MKC         57.28               22,882 
NVR Inc                       NVR         836.50               2,204 
Nuveen California Select      NVC         16.59                5,998 
Nuveen Sel Tax Free           NXP         15.23                3,905 
PECO Energy 4.3 pfd.          PEpB        98.40                  147 
Putnam Muni Opportunities     PMO         12.94               11,899 
TJX Cos                       TJX         42.81              433,686 
Toll Brothers                 TOL         27.80              263,870 
Transamerica Income           TAI         23.28                2,581 
Wstrn Asset Muni Hi Inco      MHF         8.54                12,095 
Zions Bncp Dep Pfd 7.9% F     ZBpF        27.35                9,030 

New Lows 50 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
AAR Corp                      AIR         14.15                6,038 
ASA Gold & Prec Metals        ASA         20.79                5,778 
Abercrombie & Fitch           ANF         39.68            2,656,466 
AbitibiBowater                ABH         10.60               17,838 
Allison Transmission          ALSN        19.00               11,280 
Alpha Natural Res             ANR         11.75            1,291,204 
Artio Global Invs Inc         ART         2.98                10,511 
AuRico Gold                   AUQ         6.84               398,409 
Basic Engy Svcs               BAS         11.75              112,831 
Checkpoint Sys                CKP         8.18                17,656 
Chesapeake Energy             CHK         14.27            4,436,448 
Chesapeake Engy 4.5% pfd.     CHKpD       64.48               11,580 
Chesapeake Midstream Ptrs     CHKM        22.79               40,200 
ChinaTele                     CHA         49.30                6,574 
China Unicom HK               CHU         15.15              162,216 
Endeavour Silver              EXK         7.42               141,469 
Enerplus                      ERF         14.37              246,629 
GFI Group                     GFIG        2.73                28,482 
Genco Shipping Trading        GNK         3.65                15,016 
Goldcorp                      GG          32.38              614,218 
Guess                         GES         25.88               46,666 
HudBay Minerals               HBM         8.13                 1,500 
IamGold                       IAG         9.39               305,163 
Indosat ADS                   IIT         22.75                3,400 
Intrepid Potash               IPI         19.88               35,067 
Ivanhoe Mines                 IVN         8.39               871,946 
Korea Equity Fund             KEF         8.69                 7,733 
Lone Pine Resources           LPR         3.57                92,496 
McEwen Mining                 MUX         2.18               339,817 
Millennial Media Inc          MM          13.13               48,398 
NTT DOCOMO Inc                DCM         16.03               10,123 
Natl Bank Of Greece           NBG         1.58               393,686 
Newmont Mining                NEM         43.30              708,745 
Nokia                         NOK         2.87             3,145,272 
Panasonic Cp                  PC          6.74                36,600 
Patriot Coal                  PCX         3.65             1,656,572 
Peabody Energy                BTU         25.73              807,264 
Pengrowth Energy              PGH         7.86               223,769 
Precision Drilling            PDS         7.40                42,821 
SK Telecom                    SKM         12.52              879,953 
Seabridge Gold                SA          12.20               49,054 
SemiMfgIntl ADS               SMI         2.07                27,294 
Silver Wheaton                SLW         22.94              830,990 
Silvercorp Metals             SVM         4.89               206,258 
Sinopec Shanghai Petro        SHI         30.81                  843 
Sony Corp ADS                 SNE         13.83              175,151 
Tetra Tch                     TTI         6.59                 9,685 
U.S. Silica Holdings          SLCA        12.49               22,645 
Vale Cap II 6.75%             CJS         52.59               25,618 
Whiting USA Trust II          WHZ         19.56              134,496

NASDAQ

New Highs 18 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
AFC Enterprises               AFCE        18.00                  800 
Abiomed                       ABMD        26.17              464,532 
Allegiant Travel              ALGT        64.90                1,161 
Biogen Idec                   BIIB        138.21              77,326 
BioMarin Pharmaceutical       BMRN        39.00               23,567 
Churchill Downs               CHDN        62.96                1,919 
CytRx Corp                    CYTR        2.91                18,071 
Franklin Financial            FRNK        15.38                  437 
Hicks Acquisition Co II       HKAC        10.05              250,340 
Lakes Entertainment           LACO        2.87                23,951 
Market Leader                 LEDR        4.19                   500 
OceanFirst Fincl              OCFC        15.00                  600 
OraSure Techs                 OSUR        12.28            1,385,919 
Radware                       RDWR        40.83              310,542 
SS&C Techs Hldgs              SSNC        24.58                1,810 
Security Natl Finl Cl A       SNFCA       2.30                 4,900 
Snyders-Lance                 LNCE        27.04               14,908 
Waterstone Fincl              WSBF        3.98                   375 

New Lows 31 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Actions Semiconductor ADS     ACTS        1.55                64,176 
Amtech Sys                    ASYS        4.76                 4,319 
Amyris                        AMRS        1.64               209,344 
Anadigics                     ANAD        1.90                31,542 
B Communications              BCOM        5.51                   400 
BioLine RX Ltd ADS            BLRX        2.51                 2,299 
CafePress                     PRSS        14.55                1,375 
Cambium Learning Gr           ABCD        1.60                   300 
China Jo-Jo Drugstores        CJJD        0.82                12,540 
China TechFaith Wireless      CNTF        1.09                31,787 
Cresud SACIF y A              CRESY       8.16                 5,816 
Double Eagle Petroleum        DBLE        4.56                 8,989 
Dynatronics                   DYNT        0.60                28,631 
Euroseas                      ESEA        1.32                10,600 
Fuwei Films                   FFHL        1.04                13,708 
Galectin Therapeutics         GALT        2.13                 7,050 
Hallador Energy               HNRG        7.65                 1,572 
iSh All Asia Info Tech        AAIT        25.36                  530 
iShs S&P Glbl Cln Enrgy       ICLN        7.49                 2,518 
Lincoln Educational Svcs      LINC        6.08                 2,151 
MGP Ingredients               MGPI        3.38                 5,032 
Meru Networks                 MERU        1.80                13,348 
Motorcar Parts of Amer        MPAA        6.13                 1,544 
Northeast Bancorp             NBN         8.15                 5,500 
Powerwave Techs               PWAV        0.73                67,053 
Riverbed Tech                 RVBD        15.86              309,240 
Summer Infant                 SUMR        3.01                64,815 
Ultrapetrol (Bahamas)         ULTR        1.59                 7,100 
Valence Tech                  VLNC        0.60                 7,959 
Vimicro Intl  (ADS)           VIMC        1.03                 6,000 
WisdomTree Emg Mkts Corp      EMCB        74.22                  300

Comments »

Gapping Up and Down This Morning

Gapping up 

OSUR +31.9%, TLB +13.4%, SINA +6.8%, GM +5.6%, BORN +4.2%, TQNT +3.3%,

ANF +2.9%, TOT +2.7%, FOSL +2.6%, VELT +2.3%, ZNGA +1.6%, JPM +1.5%, CHK +1%,

FOSL +3.2%, WFT +1.2% ,  WIN +1% , PEP +0.7%,  SDRL +0.5%,

Gapping down

JCP -12.1%, ARNA -5.3%, NCT -4.6%, NLST -4.6%, RAH -4.1%, PETD -2.2%,

KLAC -1.3%,  PCX -3.6%,  ANF -5.7%, SPLS -2.4%

Comments »