NYSE
New Highs 4 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Brinker Intl EAT 31.00 1,077,316 Kimco Realty Dep 6 Pfd I KIMpI 25.15 2,512 NextEra Engy Deb. G 2072 NEEpG 25.72 3,846 SandRidge Miss Tr II SDR 22.05 73,897 New Lows 51 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Allison Transmission ALSN 20.91 23,625 Arch Coal ACI 9.08 1,180,395 Artio Global Invs Inc ART 3.90 1,920 Barrick Gold ABX 38.90 1,311,228 Best Buy BBY 21.15 240,533 Bill Barrett BBG 20.58 82,065 BuildaBear BBW 4.30 4,868 CARBO Ceramics CRR 84.83 55,046 Checkpoint Sys CKP 10.45 17,973 Chesapeake Energy CHK 17.03 3,117,045 Chesapeake Engy 4.5% pfd. CHKpD 82.15 4,022 Cloud Peak Engy CLD 13.82 104,417 ConocoPhillips Wi COPw 54.04 2,323 DelhaizeGrp DEG 47.15 2,417 Enerplus ERF 17.73 284,168 Equal Energy EQU 3.00 15,929 Fortuna Silver Mines FSM 3.60 65,218 GFI Group GFIG 3.11 16,078 Gafisa GFA 3.93 454,385 Gold Field ADS GFI 12.29 430,626 Goldcorp GG 40.20 498,224 GrafTech Intl GTI 11.12 48,154 Great North Iron Ore Prop GNI 58.90 9,447 Harmony Gold Mining HMY 9.23 185,577 Harris Teeter Supermrkts HTSI 36.10 11,901 Hecla Mining HL 3.97 681,249 Hill Intl HIL 3.55 19,169 Infoblox Inc BLOX 20.06 85,987 Intermec Inc IN 5.09 74,046 Jaguar Mining JAG 2.92 259,026 KT Crp ADS KT 12.89 72,514 Kinross Gold KGC 8.80 758,386 McMoRan Exploration MMR 7.88 200,124 Modine Mfg MOD 7.52 10,926 Newfield Exploration NFX 31.86 224,389 Newmont Mining NEM 45.91 1,271,153 Nokia NOK 3.62 4,403,516 Nortel Inversora ADS NTL 16.10 4,154 No Amer Engy Ptnrs NOA 3.90 16,784 Nuveen Glbl Val Opp Fd JGV 15.20 9,794 Pampa Energia ADS PAM 7.10 400 Panasonic Cp PC 7.64 37,511 Promotora Info ADS B PRIS/B 3.31 6,350 Promotora de Info ADS PRIS 2.19 5,715 Pulse Electronics PULS 1.95 5,500 Quicksilver Resources KWK 3.74 134,269 STR Holdings Inc. STRI 3.77 8,465 SW Energy SWN 27.32 343,436 Transalta Corp TAC 16.47 8,556 USEC Inc USU 0.95 133,805 Ultra Petroleum UPL 17.76 241,017
NASDAQ
New Highs 8 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Allied Motion AMOT 8.25 3,075 Ardea Biosciences RDEA 31.64 3,240,866 ChemoCentryx CCXI 17.73 3,237 First Citizens Banc FCZA 6.93 500 HF Fincl HFFC 12.27 100 LCNB LCNB 14.49 375 Monarch Fincl Hldgs MNRK 10.00 1,290 Splunk SPLK 37.24 100,211 New Lows 30 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apollo Grp (Cl A) APOL 34.42 122,679 CEVA CEVA 20.55 11,728 China TechFaith Wireless CNTF 1.31 24,439 Cresud SACIF y A CRESY 9.30 108,276 Echelon ELON 4.05 12,600 Education Management EDMC 11.90 9,500 Electronic Arts EA 14.58 398,781 EnerNOC ENOC 6.17 26,391 First Solar FSLR 19.55 836,989 Gentex GNTX 20.89 154,339 Infosys ADS INFY 44.82 277,876 InterDigital IDCC 30.69 37,263 James River Coal Co JRCC 4.33 112,206 Marchex (Cl B) MCHX 3.46 30,058 Microvision MVIS 2.08 38,502 NCI NCIT 5.58 11,126 NVECorp NVEC 47.29 974 OPNET Techs OPNT 22.18 8,791 Otelco IDS OTT 6.62 625,234 Pan American Silver PAAS 18.27 347,823 PwrShs Gbl Gld & Prec Mtl PSAU 35.54 652 PwrShrs Glbl Wind Energy PWND 6.35 1,200 RF Micro Devices RFMD 3.92 321,832 RealPage RP 17.17 11,504 Riverview Bancorp RVSB 1.87 27,902 STEC STEC 8.29 41,011 Torm A/S TRMD 0.40 13,400 Verastem VSTM 9.77 329 WebMD Health WBMD 22.43 53,251 Willdan Group WLDN 3.10 1,500If you enjoy the content at iBankCoin, please follow us on Twitter
