-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE COG 1/21/12 70.0000 9041 1.3900 dn 0.7100 BAC 1/19/13 7.5000 5951 1.0400 dn 0.0800 BAC 2/18/12 7.0000 5508 0.3000 dn 0.0600 BAC 1/19/13 12.5000 5050 0.2000 up 0.0000 UPL 6/16/12 28.0000 4776 2.5800 dn 0.0200 BAC 1/21/12 6.0000 4349 0.7400 dn 0.1500 MSFT 3/17/12 28.0000 4250 0.8200 up 0.0000 BAC 1/13/12 7.0000 3705 0.0300 dn 0.0400 BAC 1/21/12 7.5000 3414 0.0600 up 0.0000 T 1/19/13 30.0000 3314 1.5900 up 0.0800 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE BIDU 2/18/12 110.0000 5084 2.3400 up 0.0900 UPL 6/16/12 26.0000 4809 2.6300 up 0.1000 GLW 5/19/12 11.0000 4003 0.3100 up 0.0400 GLW 5/19/12 9.0000 4000 0.0900 dn 0.0100 BAC 5/19/12 4.0000 4000 0.1100 up 0.0000 ORCL 1/19/13 25.0000 4000 2.7000 up 0.0300 BAC 1/19/13 7.5000 3608 1.8200 up 0.0800 BAC 2/18/12 6.0000 3399 0.1600 up 0.0100 BAC 1/21/12 6.0000 2916 0.0500 up 0.0100 BAC 1/13/12 7.0000 2140 0.3500 up 0.1500 -VOLUME- CALLS PUTS TOTAL 785931 664803 1450734
-CALLS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE BAC 2/18/12 7.0000 485 0.3000 dn 0.0700 BAC 1/13/12 7.0000 430 0.0400 dn 0.0300 BAC 3/17/12 7.0000 357 0.4400 dn 0.0600 SIRI 1/21/12 2.0000 310 0.1000 up 0.0400 BAC 1/21/12 7.5000 307 0.0600 dn 0.0100 GLD 1/21/12 165.0000 274 0.4600 up 0.1000 BAC 1/21/12 6.0000 269 0.7900 dn 0.1300 CVX 1/21/12 110.0000 254 0.1400 dn 0.3700 BAC 3/17/12 8.0000 228 0.2000 dn 0.0200 GLD 1/21/12 167.0000 228 0.3500 up 0.1400 -PUTS- OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE AAPL 1/13/12 420.0000 284 2.4400 up 0.9400 BAC 5/19/12 6.0000 283 0.4900 up 0.0700 BAC 2/18/12 6.0000 267 0.1700 up 0.0200 BAC 2/18/12 7.0000 238 0.6100 up 0.1100 GLD 1/13/12 158.0000 169 0.1200 dn 0.2900 DNDN 1/21/12 14.0000 164 0.9700 up 0.0600 FAZ 1/21/12 35.0000 163 3.5100 dn 0.3400 FAZ 1/21/12 34.0000 162 2.6800 dn 0.3200 C 1/21/12 30.0000 157 0.6400 up 0.1100 YHOO 1/21/12 15.0000 145 0.1100 dn 0.0100 -VOLUME- CALLS PUTS TOTAL 44880 34372 79252Comments »
