NYSE
New Highs 58 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aircastle Ltd AYR 13.84 55,840 Airgas Inc ARG 80.99 94,017 Alliance Data Sys ADS 108.38 184,405 American Tower REIT AMT 62.46 644,516 Amer Vanguard AVD 14.83 28,074 BlackRock Muni Bnd BIE 15.75 1,175 BlkRk MuniHldgs II MUH 15.82 8,661 BlkRk MuniYld CA Fd MYC 15.52 17,883 BlkRk MuniYld CA Quality MCA 14.72 24,052 CVS Caremark CVS 42.22 2,536,505 Cantel Med CMN 30.55 10,413 Clarcor Inc CLC 51.70 42,270 ConAgra Foods CAG 27.04 1,068,364 Crown Castle Intl CCI 46.47 366,427 Delphi Automotive DLPH 24.22 228,894 Donaldson Co DCI 71.08 138,195 DTF Tax-Free DTF 16.50 5,887 Dycom Indus DY 22.39 101,261 Ecolab Inc ECL 59.80 308,597 Flaherty & Crumrine Pfd PFO 11.73 7,806 FortuneBrandsHome&Sec FBHS 18.35 446,068 Generac Holdings GNRC 30.01 50,360 Goodrich Corp GR 124.49 132,724 WW Grainger GWW 195.00 67,351 Guggenh Bond Mneg Dur Tr GBAB 21.69 19,100 Health Care REIT HCN 55.78 265,394 Home Depot HD 43.66 2,526,839 DR Horton DHI 14.20 2,118,729 IHS Inc IHS 92.00 30,876 Inv CA Ins Tr IIC 15.64 16,834 Invesco CA Qty Tr IQC 14.25 12,483 Invesco NY Qty IQN 15.90 3,662 Invesco VnKmCAInc VCV 13.28 21,939 Invesco VnKmNY VTN 15.60 10,389 James Hardie Indus ADS JHX 37.68 535 Kraft Foods KFT 38.17 1,578,494 LTC Properties LTC 32.15 48,276 MFS Hi Inc Muni CXE 5.38 43,976 Macy's Inc M 35.13 1,458,357 Manning & Napier MN 13.25 28,048 Maximus MMS 44.61 53,639 McCormick & Co Vtg MKC/V 51.15 100 McCormick & Co MKC 51.42 56,113 NewMarket Corp NEU 210.27 9,547 Nuveen AZ Premium Income NAZ 14.43 639 Nuveen CA Div Fnd NAC 14.45 16,479 Nuveen CA Investment NQC 14.93 11,812 Nuveen CA Performance NCP 15.06 27,507 NuveenPremIncmMuni NNF 15.98 3,973 Oneok Inc OKE 88.91 127,125 PIMCO NY Fd PNF 11.78 13,018 ProAssurance PRA 81.99 100,437 Roper Indus ROP 92.55 85,878 Sunoco Inc. Wi SUNw 36.12 100 Ultrapar Participaco UGP 19.12 112,539 Valspar Corp VAL 41.43 212,813 Western Asset Mun Tr Fund MTT 22.41 16,749 Wyndham Worldwide WYN 39.05 407,189 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advantest Corp ADS ATE 8.93 480 Alon Hldgs Blue Square BSI 3.90 7,710 Bill Barrett BBG 31.20 287,440 Chesapeake Energy CHK 21.87 6,864,431 ChinaTele CHA 53.73 109,171 DelhaizeGrp DEG 53.50 46,882 ECA Marcellus Trust I ECT 21.06 56,787 Ferrellgas FGP 17.34 205,715 SW Energy SWN 28.81 4,415,384
NASDAQ
New Highs 38 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ATMI ATMI 22.64 45,220 America's Car-Mart CRMT 41.22 5,609 Amgen AMGN 66.66 1,643,268 Broadvision Inc BVSN 17.79 168,359 Equinix EQIX 112.50 116,551 FEI Co FEIC 44.22 61,216 FARO Techs FARO 53.96 62,834 First Capital FCAP 20.50 200 Halozyme Therapeutics HALO 10.20 279,997 Inhibitex INHX 24.51 2,137,367 iShrNasdaqBiotch IBB 111.73 296,331 Jacksonville Bancorp JXSB 14.27 300 Lincoln Electric Hldgs LECO 41.25 40,365 magicJack VocalTec CALL 14.93 77,454 Material Sciences MASC 9.06 82,015 Medivation MDVN 56.28 116,363 Mercantile Bank MBWM 10.50 8,777 Micromet MITI 8.75 270,881 NewsCorp A NWSA 18.96 3,289,535 NewsCorp B NWS 19.22 616,921 PETsMART PETM 52.72 145,502 Pharmacyclics PCYC 16.86 122,619 Pharmasset VRUS 136.97 579,188 Pool POOL 32.88 82,755 Ross Stores ROST 51.21 673,308 Russ Small-Cap Contrarian SCTR 63.78 140 Russ Small-Cap Low P/E SCLP 63.47 100 SBA Comm SBAC 44.65 336,762 Santarus SNTS 4.45 533,391 SeagateTech STX 19.49 9,107,034 Silicon Motion Tech (ADS) SIMO 23.70 118,289 Starbucks SBUX 47.48 1,493,026 Synageva BioPharma GEVA 36.52 21,565 Tower Bancorp Inc TOBC 30.90 10,218 Tractor Supply Co TSCO 80.11 1,549,694 Vangrd Intrmd -Trm Gvt Bd VGIT 68.95 41,110 VIVUS VVUS 12.84 1,836,352 Xyratex XRTX 15.40 43,374 New Lows 15 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ BSD Medical BSDM 2.02 12,051 Bionovo BNVI 0.17 407,388 Cherokee CHKE 10.94 17,901 FreeSeas FREE 0.36 26,162 Heelys HLYS 1.73 7,347 Horizon Pharma HZNP 3.47 500 Ikanos Comm IKAN 0.67 128,150 NxStage Medical NXTM 16.03 165,567 Overstockcom OSTK 6.85 28,453 Perceptron PRCP 4.27 48,917 PwrShrs MENA Frnt Cntries PMNA 10.02 2,125 Richardson Electronics RELL 11.54 62,704 SkyPeople Fruit Juice SPU 1.58 8,455 Synutra Intl SYUT 3.90 104,689 VSB Banc VSBN 9.84 951If you enjoy the content at iBankCoin, please follow us on Twitter
