iBankCoin
Home / 2011 / December (page 3)

Monthly Archives: December 2011

Congress Ends Corn Ethanol Subsidy

Washington —The United States has ended a 30-year tax subsidy for corn-based ethanol that cost taxpayers $6 billion annually, and ended a tariff on imported Brazilian ethanol.

Congress adjourned for the year on Friday, failing to extend the tax break that’s drawn a wide variety of critics on Capitol Hill, including Sens. Tom Coburn, R-Okla., and Dianne Feinstein, D-Calif. Critics also have included environmentalists, frozen food producers, ranchers and others.

Read the rest here.

Comments »

Year to Date Returns of Canadian Stocks Listed in US, 2011

No. Ticker YTD Return Country
1 CXZ -85.32 CN
2 CSIQ -78.61 CN
3 MGH -76.56 CN
4 ANO -76.09 CN
5 RIMM -75.26 CN
6 URG -70.90 CN
7 GBG -69.15 CN
8 EGI -67.34 CN
9 PLG -66.81 CN
10 CRME -66.67 CN
11 GSS -65.14 CN
12 KFS -64.41 CN
13 IVAN -64.34 CN
14 DNN -64.04 CN
15 PAL -63.40 CN
16 THM -60.48 CN
17 NAK -60.32 CN
18 KGN -59.27 CN
19 XRA -58.78 CN
20 DRWI -57.94 CN
21 CDY -57.39 CN
22 BQI -57.38 CN
23 PLM -56.90 CN
24 CCJ -56.42 CN
25 AAU -55.60 CN
26 SSRI -54.36 CN
27 BRD -54.29 CN
28 SWIR -54.02 CN
29 TC -54.01 CN
30 AEM -53.18 CN
31 TGB -52.19 CN
32 TGA -51.10 CN
33 PAAS -48.88 CN
34 MVG -48.79 CN
35 PZG -47.87 CN
36 SA -46.68 CN
37 MITL -45.65 CN
38 NOA -45.35 CN
39 ONCY -44.78 CN
40 TLM -44.68 CN
41 TCK -43.27 CN
42 NG -42.96 CN
43 AAV -41.18 CN
44 RBY -39.75 CN
45 KGC -39.72 CN
46 CGR -38.81 CN
47 MFC -38.03 CN
48 STKL -37.72 CN
49 SLF -37.44 CN
50 UPL -37.26 CN
51 MGA -35.44 CN
52 YMI -35.19 CN
53 ECA -35.08 CN
54 AZK -34.84 CN
55 GIL -33.33 CN
56 LMLP -32.95 CN
57 NXY -32.64 CN
58 IMAX -31.42 CN
59 COT -30.19 CN
60 EQU -29.64 CN
61 KBX -29.50 CN
62 NSU -27.64 CN
63 SLW -27.53 CN
64 EGO -27.50 CN
65 SOQ -26.59 CN
66 AGU -26.30 CN
67 MEOH -26.07 CN
68 SU -25.75 CN
69 BLDP -25.33 CN
70 IVN -23.69 CN
71 AXU -23.44 CN
72 CLS -23.40 CN
73 AZC -21.52 CN
74 MDCA -20.98 CN
75 POT -19.35 CN
76 TESO -19.08 CN
77 BIN -18.70 CN
78 CNQ -17.79 CN
79 BAM -17.59 CN
80 EXFO -15.58 CN
81 CAE -15.40 CN
82 ABX -15.39 CN
83 PWE -15.03 CN
84 ERF -13.37 CN
85 JAG -12.90 CN
86 HWD -12.56 CN
87 PGH -12.21 CN
88 AEZS -11.63 CN
89 IAG -11.61 CN
90 BAA -10.95 CN
91 BNS -10.85 CN
92 TAP -10.56 CN
93 RNO -9.94 CN
94 MFN -9.42 CN
95 TPLM -9.38 CN
96 BPO -8.20 CN
97 SJR -5.28 CN
98 GG -4.76 CN
99 RBA -2.74 CN
100 BMO -1.18 CN
101 RY -1.11 CN
102 QLTI -0.68 CN
103 CVE -0.15 CN
104 NGD 0.10 CN
105 CP 1.49 CN
106 TAC 1.49 CN
107 TD 1.56 CN
108 DSGX 2.84 CN
109 P D S 6.60 CN
110 UFS 7.15 CN
111 IMO 7.20 CN
112 GTU 8.00 CN
113 GIB 8.05 CN
114 OTEX 9.03 CN
115 RCI 13.94 CN
116 NYMX 14.49 CN
117 AUY 14.50 CN
118 TRP 15.97 CN
119 CNI 17.39 CN
120 MIM 20.55 CN
121 BCE 20.77 CN
122 BTE 22.29 CN
123 LGF 23.35 CN
124 VGZ 25.10 CN
125 EXK 25.61 CN
126 TU 26.87 CN
127 PVX 29.22 CN
128 SXCI 31.82 CN
129 ENB 35.54 CN
130 LULU 39.26 CN
131 DEJ 57.81 CN
132 CRYP 66.67 CN
133 WPRT 79.48 CN
134 RIC 100.00 CN
135 MDW 155.95 CN

Comments »

Year to Date Returns of Chinese Stocks Listed in US, 2011

No. Ticker YTD Return Country
1 HEAT -94.09 CI
2 RCON -93.75 CI
3 NEWN -91.84 CI
4 CIS -89.21 CI
5 FEED -86.76 CI
6 CSUN -86.36 CI
7 CHGS -85.23 CI
8 SCEI -85.02 CI
9 SHZ -84.40 CI
10 DQ -83.91 CI
11 CSKI -83.86 CI
12 SIHI -82.77 CI
13 SOL -82.38 CI
14 JASO -81.36 CI
15 BSPM -79.79 CI
16 COGO -79.66 CI
17 CTDC -78.35 CI
18 OINK -77.92 CI
19 CPHI -77.79 CI
20 XING -77.65 CI
21 GU -77.48 CI
22 SEED -76.34 CI
23 TPI -76.11 CI
24 ADY -75.85 CI
25 JRJC -75.65 CI
26 CAAS -75.04 CI
27 DHRM -74.75 CI
28 CMED -74.64 CI
29 STP -74.41 CI
30 AOB -73.79 CI
31 VIT -73.54 CI
32 VISN -72.84 CI
33 EJ -71.76 CI
34 TSL -70.96 CI
35 BORN -70.58 CI
36 HSFT -69.64 CI
37 WH -65.67 CI
38 FFHL -64.49 CI
39 CHLN -64.23 CI
40 GSI -63.41 CI
41 CBAK -62.18 CI
42 YGE -62.15 CI
43 CISG -61.36 CI
44 SPU -60.65 CI
45 VIMC -60.05 CI
46 DEER -59.05 CI
47 TSTC -58.19 CI
48 TRIT -58.09 CI
49 NPD -57.70 CI
50 CNTF -57.62 CI
51 YONG -56.31 CI
52 LDK -54.65 CI
53 HOLI -53.69 CI
54 ACH -53.32 CI
55 PWRD -53.28 CI
56 ASIA -52.93 CI
57 SUTR -50.46 CI
58 AMCN -49.49 CI
59 SVA -47.35 CI
60 EDS -46.00 CI
61 YTEC -44.75 CI
62 CO -44.53 CI
63 GRO -43.75 CI
64 KONG -43.58 CI
65 CTRP -43.36 CI
66 LFC -39.56 CI
67 GAME -39.19 CI
68 AMAP -38.30 CI
69 HTHT -37.33 CI
70 HMIN -36.79 CI
71 CBPO -35.81 CI
72 LONG -34.14 CI
73 SHI -33.08 CI
74 SSRX -32.87 CI
75 YZC -31.03 CI
76 SCR -30.67 CI
77 CEA -30.49 CI
78 XIN -29.88 CI
79 KNDI -26.76 CI
80 JST -21.44 CI
81 KH -21.18 CI
82 GRRF -21.07 CI
83 CYOU -20.80 CI
84 SOHU -20.76 CI
85 CHRM -18.05 CI
86 ZNH -17.44 CI
87 LTON -16.98 CI
88 NINE -15.07 CI
89 ACTS -14.42 CI
90 JOBS -13.16 CI
91 EDU -9.73 CI
92 FMCN -9.21 CI
93 GSH -8.73 CI
94 NED -8.02 CI
95 GA -6.76 CI
96 NCTY -4.45 CI
97 CXDC -3.13 CI
98 PTR -2.80 CI
99 MR -2.03 CI
100 SNDA 1.14 CI
101 ATV 1.66 CI
102 HNP 3.06 CI
103 CHA 9.71 CI
104 SNP 14.53 CI
105 SPRD 15.00 CI
106 SSW 15.40 CI
107 BIDU 21.50 CI
108 NTES 23.10 CI
109 ATAI 119.18 CI

Comments »

52 Week Highs and Lows This Morning

NYSE

New Highs 79 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Abbott Labs                   ABT         56.37              420,078 
Alliance CA Municipal         AKP         14.60                2,189 
American Elec Power           AEP         41.71              212,194 
Amer Fincl Grp                AFG         37.50               23,666 
Aviva PLC Sub Cap Secs        AVV         25.23                9,490 
BCE Inc                       BCE         41.19               91,990 
Blackrock Invest              BKN         15.19                5,700 
BlkRk MuniHldgs Inv           MFL         14.60                8,624 
Blkrck MunHl NJ Qlty          MUJ         15.75                5,346 
BlRk MuHldg NY Qlty           MHN         15.12                9,294 
BlRk Muyld NY Qlty            MYN         14.00               15,953 
BlRkMunyldQltyIII             MYI         14.06               10,877 
BlackRock NJ Municipal Tr     BNJ         15.56                1,231 
CVS Caremark                  CVS         41.33              466,547 
Cervecerias Compania          CCU         63.13                3,258 
Chesapeake Granite Wash       CHKR        22.94               37,809 
Chesapeake Utilities          CPK         44.00                5,487 
Consolidated Edison           ED          62.55               86,347 
DCP Midstream Ptnrs           DPM         46.33                1,760 
DTE Energy                    DTE         55.21               74,916 
Diageo PLC                    DEO         86.99               38,326 
Dominion Resources            D           53.55              225,710 
Education Realty Trust        EDR         10.17               43,991 
El Paso Elec                  EE          35.71               11,060 
EnbridgeEnergy                EEQ         34.25                2,711 
Enbridge Inc                  ENB         37.43               90,038 
Entergy Inc6.0 Bd2051         EMZ         27.95                3,147 
Goodrich Corp                 GR          123.79              25,235 
Hershey                       HSY         61.61               65,771 
Inergy Midstream LP           NRGM        18.90               12,500 
Integrys Engy Gp              TEG         54.40               25,653 
Invesco Insured Mun Tr        IMT         15.45                7,061 
Invesco MIO III               OIC         8.31                 2,800 
Invesco Quality Mun Secs      IQM         14.67                6,001 
LifeTime Fit                  LTM         47.83               44,002 
Magellan Midstream            MMP         67.84               10,924 
Manning & Napier              MN          13.24               36,350 
Michael Kors Holdings         KORS        27.58              110,703 
Mistras Group                 MG          25.59                6,431 
NextEra Energy                NEE         60.97              151,747 
NiSource                      NI          23.70              162,005 
NorthWestern                  NWE         36.61               10,259 
Nuveen CA Div Fnd             NAC         14.20                6,820 
Nuveen CA Muni Value          NCA         9.55                 6,575 
Nuveen CA Performance         NCP         14.92                2,654 
Nuveen Enhncd Mun Val Fd      NEV         14.25                6,381 
Nuveen Ins Cal                NPC         16.09                  972 
Nuveen Insured CA Muni 2      NCL         15.57                1,690 
Nuveen Insured Premium        NNF         15.77                1,428 
Nuveen Invest Qual Muni       NQM         15.65                8,596 
Nuveen Mich Premium Inc       NMP         14.09                2,464 
Nuveen MI Quality Income      NUM         14.60                4,084 
Nuveen NY Div Fnd             NAN         14.25               12,820 
Nuveen NY Investment Qual     NQN         15.34                6,932 
Nuveen NY Performnce Plus     NNP         15.45               13,916 
Nuveen NY Quality Income      NUN         15.53                8,119 
Nuveen Performance Plus       NPP         15.27               14,009 
Nuveen Sel Tax Free           NXP         14.58                4,911 
OGE Energy                    OGE         56.99                9,427 
Pacific Drilling              PACD        9.62                35,512 
Pepco Hldgs                   POM         20.55               83,995 
Pimco Calif Fund              PCQ         13.50                3,745 
Pimco Muni Inc II             PML         11.39               21,346 
Plains All Amer Pipeline      PAA         72.43               22,674 
Progress Energy               PGN         56.06              102,069 
Putnam Muni Opportunities     PMO         12.22                8,988 
Questar Corp                  STR         20.06               87,616 
Scana Corp                    SCG         45.24               26,035 
Sherwin-Williams              SHW         90.42               32,773 
Southern                      SO          46.69              271,864 
SpectraEnergy                 SE          31.33              231,872 
Sunoco Logistics Partners     SXL         38.99               20,974 
Targa Resources               TRGP        41.12                5,619 
Unitil Corp                   UTL         28.60                  522 
Verizon Communications        VZ          40.04            1,100,199 
Westar Energy                 WR          28.89               67,848 
Wstrn Asset Muni Ptnrs Fd     MNP         15.30                1,416 
Williams Cos. Wi              WMBw        27.30                6,600 
Wisconsin Energy              WEC         35.24               95,384 

New Lows 25 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Agnico-Eagle                  AEM         35.52              204,122 
Amer Greetings A              AM          12.57               45,619 
CPI Corp                      CPY         1.76               109,885 
Citigroup Inc. Wt 2019        C/WS/A      0.30                12,400 
E-House Holdings ADS          EJ          4.17                30,218 
Excel Maritime                EXM         1.51                77,903 
Gafisa                        GFA         4.48               237,853 
GS Grp Dep. pfd. A            GSpA        16.67               21,573 
IamGold                       IAG         15.52              187,127 
India Fund                    IFN         19.06               99,675 
Kinross Gold                  KGC         11.34              869,686 
Lentuo International          LAS         2.26                 2,546 
M/I Homes Dep. Ser A          MHOpA       9.89                   600 
Mechel Pfd                    MTLp        3.25               149,008 
Mechel OAO                    MTL         7.82               692,776 
Molycorp                      MCP         25.35            1,512,578 
MS China a Shr Fd             CAF         19.08               39,301 
Panasonic Cp                  PC          8.13                41,052 
QiaoXingComm                  QXM         0.82                17,543 
Reddy Ice Holdings            FRZ         0.21                15,328 
Skyline Corp                  SKY         4.02                12,950 
Sterlite Ind India            SLT         6.67               115,328 
StoneMor Partners             STON        25.71                9,645 
Transcontinental Realty       TCI         1.56                 1,709 
WuxiPharmatech ADS            WX          10.65               22,763

NASDAQ

New Highs 19 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Alterra Capital Holdings      ALTE        23.68                6,092 
Arctic Cat                    ACAT        24.00              306,747 
Curis                         CRIS        4.69                76,491 
Dollar Tree                   DLTR        84.51              117,262 
Education Management          EDMC        29.00               16,838 
Fastenal Co                   FAST        44.28              191,758 
Google                        GOOG        645.00             481,905 
HMS Hldgs                     HMSY        32.33               42,527 
Jack Henry & Associates       JKHY        34.50               21,207 
Lakeland Fincl                LKFN        26.48                1,607 
MGE Energy                    MGEE        47.23                9,068 
Mitcham Industries            MIND        24.26               74,402 
O'Reilly Automotive           ORLY        82.17               59,612 
PETsMART                      PETM        52.62               46,047 
Rent-A-Center                 RCII        38.26               25,823 
Starbucks                     SBUX        46.35              585,477 
Synageva BioPharma            GEVA        25.80                  430 
Virginia Commerce Bancorp     VCBI        7.68                 5,300 
Westport Innovations          WPRT        34.44              115,505 

New Lows 30 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Alaska Comm Sys Grp           ALSK        2.97               313,438 
BMC Software                  BMC         32.60              160,765 
BluePhoenix Solutions         BPHXD       2.75                61,683 
Cadence Pharmaceuticals       CADX        3.43                49,586 
Carolina Trust Bank           CART        1.31                 1,100 
China Finance Online Co       JRJC        1.58                26,323 
China HGS Real Estate         HGSH        0.56                 1,000 
China Info Technology         CNIT        0.62                38,797 
China Natural Res             CHNR        7.00                 1,000 
China Precision Steel         CPSL        0.34                40,301 
dELiA*s                       DLIA        1.12                12,550 
Eagle Bulk Shipping           EGLE        0.91               111,864 
Grupo Galicia                 GGAL        5.77                60,818 
Horizon Pharma                HZNP        4.27                 1,000 
Immersion                     IMMR        4.68                24,304 
Innotrac                      INOC        0.92                   958 
Ku6 Media ADS                 KUTV        0.86                 1,600 
LRAD                          LRAD        1.32                16,030 
Mannatech                     MTEX        0.45                 5,450 
Marchex   (Cl B)              MCHX        5.65                17,677 
Pan American Silver           PAAS        21.05              202,903 
Pure Bioscience               PURE        0.33               136,107 
Qiao Xing Universal Rscs      XING        0.62                17,270 
SORL Auto Parts               SORL        2.39                 3,519 
School Specialty              SCHS        2.44                26,855 
Sears Hldgs                   SHLD        31.94            1,273,278 
SinoCkng & Coke Chem          SCOK        2.22                 6,233 
SmartHeat                     HEAT        0.31                28,489 
XenoPort                      XNPT        3.79                20,948 
Yucheng Techs                 YTEC        1.90                 8,675

Comments »

Today’s Money Flows, Heat Map, and A/D Line

Money flows

ISSUE GAINERS                 SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO 
                                                          (in millions) 
iShs Brclys 13 Yr Crdt Bd      CSJ     ARCA      104.55       +21.1       2.71 
Google                         GOOG    NASD      641.56       +20.6       1.24 
Brclys 1-3 Yr Trsry Bd         SHY     ARCA       84.41       +17.0      12.76 
Vanguard Total Stock Mkt       VTI     ARCA       64.38       +11.9       5.44 
Microsoft                      MSFT    NASD       25.88        +8.8       1.77 
Procter & Gamble               PG      NYSE       66.92        +7.9       3.02 
WisdomTree India Earnings      EPI     ARCA       15.78        +7.8      18.31 
Iron Mountain                  IRM     NYSE       30.90        +7.4      19.52 
Citigroup                      C       NYSE       26.54        +5.9       1.33 
Verizon Communications         VZ      NYSE       39.85        +5.7       2.32 
Bank Of America                BAC     NYSE        5.36        +5.3       1.30 
Kraft Foods                    KFT     NYSE       37.44        +4.4       2.65 
Halliburton                    HAL     NYSE       33.93        +4.3       1.50 
Apple                          AAPL    NASD      405.09        +3.5       1.02 
Medtronic Inc                  MDT     NYSE       37.55        +3.2       1.91 
Qualcomm                       QCOM    NASD       54.71        +3.1       1.39 
Southern                       SO      NYSE       46.50        +3.0       2.68 
Prologis                       PLD     NYSE       28.69        +2.9       4.27 
SPDR Gold Tr                   GLD     ARCA      153.38        +2.9       1.06 
Cardinal Health                CAH     NYSE       40.55        +2.9       4.12 

ISSUE DECLINERS               SYMBOL   EXCH   LAST PRICE   MONEY FLOW    RATIO 
                                                          (in millions) 
Vanguard Short-Term Bond       BSV     ARCA       80.65       -51.6       0.01 
PwrShrs QQQ Tr Series 1        QQQ     NASD       55.87       -14.7       0.56 
SPDR S&P 500                   SPY     ARCA      125.75       -14.5       0.93 
ExxonMobil                     XOM     NYSE       84.89       -10.7       0.55 
McDonald's                     MCD     NYSE      100.19        -9.8       0.41 
IBM                            IBM     NYSE      185.07        -9.5       0.62 
Coca-Cola                      KO      NYSE       69.85        -9.3       0.31 
SPDR S&P Homebuilders          XHB     ARCA       16.85        -7.9       0.05 
General Electric               GE      NYSE       17.85        -7.4       0.66 
AT&T                           T       NYSE       30.04        -6.6       0.54 
Schlumberger                   SLB     NYSE       68.62        -6.0       0.55 
General Motors Co              GM      NYSE       20.02        -5.9       0.27 
Intel                          INTC    NASD       24.43        -5.9       0.45 
Wal-Mart Stores                WMT     NYSE       59.87        -5.3       0.36 
Starbucks                      SBUX    NASD       45.70        -5.3       0.45 
Johnson & Johnson              JNJ     NYSE       65.46        -4.9       0.63 
Hewlett-Packard                HPQ     NYSE       25.46        -4.8       0.39 
iShrs Russell 2000             IWM     ARCA       74.27        -4.7       0.89 
SPDR DJIA Tr                   DIA     ARCA      122.06        -4.2       0.69 
JPMorgan Chase                 JPM     NYSE       32.87        -3.9       0.72

Heat map

S&P 500 A/D Line 

Comments »