-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
HL 1/19/13 10.0000 5873 0.2500 up 0.0000
GLD 12/30/11 150.0000 1029 0.5000 dn 1.3500
NFLX 1/21/12 65.0000 832 5.9000 dn 0.8500
AAPL 12/30/11 410.0000 811 0.1700 dn 0.1500
MBT 1/21/12 17.5000 750 0.0500 up 0.0000
AAPL 12/30/11 405.0000 602 0.9500 dn 0.4600
MSFT 1/21/12 25.0000 593 1.1900 up 0.0800
NFLX 1/21/12 90.0000 550 0.3100 dn 0.0700
COP 2/18/12 75.0000 435 1.2500 up 0.1500
MSFT 1/21/12 26.0000 434 0.5300 up 0.0300
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 12/30/11 400.0000 1297 1.2600 dn 0.0500
MRK 1/19/13 30.0000 938 1.5300 dn 0.0800
AMZN 12/30/11 165.0000 866 1.0000 up 0.8000
AMGN 1/21/12 62.5000 839 0.6200 dn 0.0900
AMGN 2/18/12 62.5000 838 1.6800 dn 0.0700
MFN 1/21/12 14.0000 831 4.3500 up 0.2500
MFN 2/18/12 14.0000 831 4.3600 up 0.2600
AMZN 12/30/11 170.0000 719 3.3000 up 2.6000
NFLX 12/30/11 67.5000 539 1.0100 up 0.4400
NFLX 12/30/11 65.0000 504 0.3100 up 0.1400
-VOLUME-
CALLS PUTS TOTAL
118003 116352 234355
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GLD 12/30/11 150.0000 521 0.6000 dn 1.8800
GLD 1/21/12 175.0000 216 0.0300 dn 0.0500
BAC 2/18/12 7.0000 121 0.0400 up 0.0000
GLD 1/21/12 150.0000 81 2.8100 dn 1.0900
NFLX 12/30/11 72.5000 80 0.0900 dn 0.2100
NFLX 12/30/11 70.0000 80 0.3300 dn 0.5100
GLD 12/30/11 151.0000 75 0.3000 dn 1.0500
AAPL 12/30/11 405.0000 72 1.0000 dn 0.3400
TZA 1/21/12 27.0000 72 2.1000 dn 0.3000
GLD 1/21/12 125.0000 70 24.1500 dn 4.3500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GLD 12/30/11 150.0000 242 1.5600 up 0.6100
MU 7/21/12 10.0000 157 4.0200 up 0.0200
MU 1/21/12 10.0000 157 3.8600 up 0.1600
AAPL 12/30/11 400.0000 105 1.1700 dn 0.1600
MSFT 12/30/11 26.0000 87 0.1500 dn 0.0800
GLD 1/21/12 145.0000 65 1.7700 up 0.6100
AAPL 12/30/11 405.0000 64 3.5000 dn 0.3000
GLD 12/30/11 147.0000 53 0.5700 up 0.3400
GE 1/21/12 19.0000 50 1.1600 dn 0.1000
FAZ 1/21/12 40.0000 40 4.3900 dn 0.0100
-VOLUME-
CALLS PUTS TOTAL
8088 6781 14869
If you enjoy the content at iBankCoin, please follow us on Twitter