NYSE
New Highs 45 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Allete ALE 42.47 18,303 W.R. Berkley Cap Tr 6.75% WRBpA 26.14 13,054 BlackRock Build Am Bd Tr BBN 21.46 12,105 BlkRk Munienhanced MEN 11.76 20,721 BlkRk MuniYld MI Qlty MIY 15.48 5,442 BlkRk MuniYld Quality MQY 15.78 7,351 BlRkMunyldQltyIII MYI 14.09 16,262 CMS Energy Corp CMS 22.33 142,146 CVS Caremark CVS 41.35 399,024 Chesapeake Granite Wash CHKR 22.99 23,294 Chesapeake Utilities CPK 44.09 2,975 Consolidated Edison ED 62.65 79,829 DCP Midstream Ptnrs DPM 46.52 6,394 Duke Energy DUK 22.04 818,182 Education Realty Trust EDR 10.18 42,357 EnbridgeEnergy EEQ 34.47 9,719 Endurance Spec Hldgs PfB ENHpB 25.44 4,020 Group 1 Auto GPI 52.15 15,186 Heartland Payment HPY 24.33 8,204 Hershey HSY 62.00 64,642 Integrys Engy Gp TEG 54.46 8,664 Invesco IMInc IIM 16.06 6,396 Invesco NY Qty IQN 15.66 1,906 Kinder Morgan Mgmt KMR 78.11 33,927 LifeTime Fit LTM 47.97 20,645 Main Street Capital MAIN 20.93 79,320 NiSource NI 23.78 89,871 Nuveen Muni High Income NMD 11.36 4,726 Nuveen NJ Div Adv Pfd. NUJpC 10.03 400 Nuveen Premier Muni Inc NPF 14.78 6,578 Nuveen Sel Tax Free NXP 14.60 4,040 PIMCO NY Fd PNF 11.21 7,960 Plains All Amer Pipeline PAA 72.50 21,708 Progress Energy PGN 56.15 68,335 Public Storage Pfd Q PSApQ 28.00 7,272 Putnam Muni Opportunities PMO 12.28 9,419 Southwest Gas SWX 43.20 13,918 Sunoco Logistics Partners SXL 39.13 11,522 UIL Hldgs UIL 35.72 21,888 Vectren Corp VVC 30.40 10,026 Westar Energy WR 28.93 41,910 Wstrn Asset Muni Ptnrs Fd MNP 15.33 1,272 Western Gas Partners LP WES 41.00 9,352 Wisconsin Energy WEC 35.25 75,423 YUM! Brands YUM 59.67 236,426 New Lows 20 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advantest Corp ADS ATE 9.28 300 Agnico-Eagle AEM 34.50 220,999 Alumina ADS AWC 4.47 32,274 Bonanza Creek Energy BCEI 12.43 21,750 Cash Store Financial Svc CSFS 5.84 290 China Zenix Auto Intl ADS ZX 2.65 7,083 E-House Holdings ADS EJ 4.06 40,626 Gushan Environmental Engy GU 1.15 12,618 IamGold IAG 14.69 261,995 Kinross Gold KGC 10.80 1,229,958 Mechel Pfd MTLp 3.20 123,945 Mechel OAO MTL 7.76 437,110 Molycorp Mand Conv Pfd A MCPpA 55.15 35,750 Molycorp MCP 23.50 725,903 MS India Invest IIF 13.59 20,236 New York Comm Cap Tr V NYBpU 40.39 2,600 Noah Holdings ADS NOAH 6.01 83,584 Paragon Shipping A PRGN 0.58 52,914 Portugal Telecom PT 5.56 63,179 Rouse Properties Inc. Wi RSEw 10.90 42,100
NASDAQ
New Highs 6 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alterra Capital Holdings ALTE 23.88 19,870 Conn Bank and Trust CTBC 7.83 4,130 Fred's FRED 14.78 9,891 MGE Energy MGEE 47.53 2,421 Patrick Industries PATK 4.67 3,575 Starbucks SBUX 46.40 487,407 New Lows 32 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ARCA biopharma Inc ABIO 0.95 21,450 Agenus AGEN 2.05 5,136 Alaska Comm Sys Grp ALSK 2.87 206,490 Alpha & Omega Semicndtr AOSL 7.08 28,339 Arotech ARTX 1.11 7,571 Ascent Solar Tech ASTI 0.44 94,676 AspenBio Pharma APPY 0.97 3,100 B Communications BCOM 14.71 900 Cheviot Fincl CHEV 7.20 4,300 China Finance Online Co JRJC 1.49 10,515 China Sky One Medical CSKI 0.90 71,119 Dataram DRAM 0.81 3,314 Duckwall ALCO Stores DUCK 8.49 3,960 Horizon Pharma HZNP 4.06 2,011 Kingtone Wrlssnf Sol Hldg KONE 0.34 3,500 KiOR KIOR 8.71 5,755 Mannatech MTEX 0.40 8,098 Mission NewEnergy MNEL 1.91 8,500 NeuroMetrix NURO 1.15 30,072 NewLead Hldg Ltd NEWL 0.46 135 Pan American Silver PAAS 19.93 262,539 PwrShs Gbl Gld & Prec Mtl PSAU 37.95 1,555 Radio One ROIA 0.83 7,340 ReachLocal RLOC 6.08 49,661 Rodman & Renshaw RODM 0.41 6,700 Seanergy Maritime SHIP 1.96 6,505 Silver Standard Resources SSRI 12.39 159,320 SinoCkng & Coke Chem SCOK 2.10 6,267 Synergy Pharmaceuticals SGYPD 3.35 5,532 Thermogenesis KOOL 0.71 5,804 USA Techs wt USATW 0.00 40,000 Vertro Inc VTRO 0.99 8,675If you enjoy the content at iBankCoin, please follow us on Twitter