-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
WFC 1/21/12 26.0000 16384 0.9000 up 0.1800
AA 4/21/12 10.0000 4880 1.0300 up 0.2300
BAC 1/21/12 6.0000 2687 0.3600 up 0.0700
BAC 12/17/11 6.0000 2200 0.1500 up 0.0100
C 12/17/11 30.0000 1773 0.2900 up 0.0600
JPM 12/17/11 34.0000 1371 0.2100 up 0.0600
KKD 12/17/11 7.5000 1279 0.2500 up 0.1000
CRM 12/17/11 120.0000 1170 1.9900 up 0.7800
PCG 1/21/12 40.0000 1000 0.4500 up 0.2000
SCHW 1/21/12 11.0000 938 0.9500 up 0.2500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
FNSR 12/17/11 17.0000 3291 1.2500 dn 0.5000
FNSR 12/17/11 19.0000 3291 2.2100 dn 0.6400
C1 1/21/12 4.0000 2000 1.4900 dn 0.1600
C 12/17/11 20.0000 1410 0.2600 dn 0.1800
T 12/17/11 18.0000 1335 0.0100 dn 0.0100
PCG 1/21/12 35.0000 1000 0.4500 dn 0.2500
BAC 12/17/11 5.0000 962 0.2400 dn 0.0900
TLT 12/17/11 122.0000 904 4.6000 up 1.3000
TLT 1/21/12 126.0000 900 9.4000 up 1.6000
BPAX 12/17/11 1.5000 702 0.2000 up 0.0000
-VOLUME-
CALLS PUTS TOTAL
285827 214307 500134
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
FAZ1 1/21/12 30.0000 250 0.1000 dn 0.0300
AAPL 12/2/11 380.0000 244 2.0700 up 1.0200
AAPL 12/2/11 375.0000 189 4.1000 up 2.1500
BAC 1/21/12 5.0000 185 0.8300 up 0.1400
AA 4/21/12 10.0000 157 1.0300 up 0.2300
BAC 2/18/12 6.0000 128 0.4600 up 0.0600
TZA 12/2/11 37.0000 123 1.3000 dn 2.1000
GS 12/2/11 100.0000 113 0.3400 up 0.0600
GOOG 12/2/11 580.0000 106 9.9000 up 6.6000
BAC 1/21/12 6.0000 105 0.3600 up 0.0700
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 12/2/11 360.0000 460 1.3800 dn 2.8700
ABX 1/21/12 35.0000 260 0.1400 dn 0.0400
BAC 12/17/11 5.0000 201 0.2300 dn 0.0700
BAC 12/2/11 5.0000 133 0.0500 dn 0.0500
AMZN 12/2/11 170.0000 130 0.5000 dn 1.1100
C 12/2/11 26.0000 100 1.2200 dn 1.4200
CVX 1/21/12 75.0000 83 0.6000 dn 0.5100
GOOG 12/17/11 560.0000 79 8.6000 dn 6.7000
AAPL 12/2/11 370.0000 72 3.8500 dn 5.0500
ABX 1/21/12 34.0000 70 0.1200 dn 0.0200
-VOLUME-
CALLS PUTS TOTAL
17775 14980 32755
If you enjoy the content at iBankCoin, please follow us on Twitter