Today’s Most Active Put / Call Option Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        11/19/11           6.0000         810            0.3600      up 0.0900 
BAC        12/17/11           7.0000         772            0.1700      dn 0.0100 
BAC        2/18/12           7.0000         539            0.4800      up 0.0100 
JPM        11/19/11          34.0000         472            0.6000      up 0.2000 
BAC        2/18/12           6.0000         446            0.9400      up 0.0200 
AAPL       11/11/11         385.0000         421            0.5400      dn 2.2700 
BAC        1/21/12           6.0000         342            0.8300      up 0.0900 
GE         11/11/11          16.0000         322            0.3400      up 0.1800 
TZA        11/11/11          29.0000         251            0.4100      dn 2.9900 
TZA        11/19/11          30.0000         235            1.5200      dn 1.4300 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
DELL       11/19/11          15.0000        1520            0.4100      dn 0.1500 
BAC        11/19/11           5.0000        1000            0.0200      dn 0.0200 
BAC        11/11/11           6.0000         912            0.0100      dn 0.0700 
BAC        11/19/11           6.0000         684            0.1200      dn 0.1200 
BAC        2/18/12           6.0000         575            0.7300      dn 0.0900 
AAPL       11/11/11         380.0000         387            0.8100      dn 0.2800 
AAPL       11/11/11         375.0000         364            0.1400      dn 0.3700 
GMCR       12/17/11          40.0000         253            2.8600      dn 1.4400 
MCP        11/11/11          32.5000         249            0.0800      dn 0.1900 
GLD        3/17/12         100.0000         187            0.3200      dn 0.0200 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
40092    40868        80960

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
GGB        12/17/11          10.0000        6000            0.2000      up 0.0000 
PBR        12/17/11          31.0000        5730            0.2200      up 0.0800 
MSFT       11/19/11          27.0000        3636            0.2500      up 0.1500 
MSFT       12/17/11          28.0000        3094            0.2900      up 0.1100 
AAPL       11/11/11         385.0000        2540            0.5800      dn 2.1500 
JPM        11/19/11          35.0000        2014            0.2500      up 0.0800 
BAC        12/17/11           7.0000        1922            0.1800      dn 0.0100 
AAPL       11/11/11         390.0000        1670            0.0600      dn 0.7100 
AAPL       11/19/11         410.0000        1561            0.4100      dn 0.1400 
ABX        11/11/11          52.5000        1413            0.4200      up 0.3200 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       11/11/11         380.0000        3351            0.7300      dn 0.3300 
AAPL       11/11/11         375.0000        2672            0.1600      dn 0.3300 
NVDA       12/17/11          14.0000        2077            0.8100      dn 0.0900 
NVDA       12/17/11          15.0000        2006            1.3800      up 0.0200 
INTC       11/19/11          24.0000        1705            0.1400      dn 0.2700 
AAPL       11/11/11         385.0000        1600            3.3500      up 0.9100 
AAPL       11/19/11         380.0000        1511            6.0500      up 0.6500 
BAC        11/19/11           6.0000        1366            0.1200      dn 0.1300 
GLW        12/17/11          14.0000        1363            0.4100      dn 0.2400 
GLW        12/17/11          12.0000        1363            0.1000      dn 0.1000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
669915    673174        1343089