New Highs 49 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Airgas Inc ARG 73.41 278,839 American Water Works Co AWK 31.49 432,566 AutoZone AZO 337.72 107,575 B&G Foods BGS 22.12 114,015 Cabot Oil & Gas COG 90.00 1,520,798 Constellation Energy Grp CEG 40.97 832,801 DWS Muni Inco KTF 13.08 71,600 Duke Energy DUK 20.97 4,733,113 FTI Consulting FCN 43.10 347,834 Fair Isaac FICO 35.84 446,845 Generac Holdings GNRC 25.46 115,059 Gladstone Cap Corp. Pfd. GLADpA 25.25 4,500 Guggenh Bond Mneg Dur Tr GBAB 20.67 72,439 Heico Corp HEI 60.48 78,762 Humana Inc HUM 88.33 797,352 Imperva IMPV 32.12 120,627 Invesco Insured Mun Bd Tr IMC 17.92 39,983 Invesco IMInc IIM 16.02 46,870 Invesco Van Kampen Bd Fd VBF 20.57 42,897 Kansas City Southern KSU 67.89 536,620 KapStone Paper & Pkg KS 18.10 83,402 Kenexa KNXA 25.48 53,581 Kodiak Oil & Gas KOG 7.81 4,698,315 MI Developments MIM 33.35 170,485 Massmutual MCI 19.30 33,484 Mastercard MA 370.16 604,148 Myers Industries MYE 13.33 41,688 NeuStar A NSR 33.49 184,602 Nuveen Ins CA NXC 13.60 2,888 Nuveen Connecticut Prem NTC 14.06 8,775 Nuveen Insured CA Muni 2 NCL 14.94 27,410 Nuveen NY Performnce Plus NNP 15.21 18,546 Nuveen NY Select Quality NVN 15.05 27,595 Oneok Inc OKE 78.73 312,816 Oxford Indus OXM 41.67 81,836 PharMerica PMC 16.45 70,096 Pier 1 Imports PIR 13.68 1,502,130 Progress Energy PGN 53.68 718,283 Questar Corp STR 19.83 373,897 Sally Beauty Hldgs SBH 20.42 527,687 SolarWinds SWI 31.49 707,133 Sunoco Logistics Partners SXL 103.35 60,513 TJX Cos TJX 61.50 1,860,450 Tesoro Logistics LP TLLP 27.59 9,323 Unitil Corp UTL 27.68 16,261 Universal American UAM 12.47 164,063 Vectren Corp VVC 29.50 293,259 Vornado Realty Tr Pfd J VNOpJ 26.21 19,057 Wstrn Asset Mngd Muni MMU 13.45 61,891 New Lows 13 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AG Mortgage Invt Trust MITT 16.73 22,379 AlcatelLucent ADS ALU 1.92 21,497,458 China Cord Blood Cp CO 2.23 118,555 China Hydroel ADS CHC 1.41 6,528 China Hydroelectric Wt CHC/WS 0.03 400 CubeSmart 7.75% Series A CUBEpA 24.50 8,660 Federated Enhanced Treas FTT 14.15 64,970 First BanCorp Rts FBPr 0.01 107,161 FITrGSNotes6.75%ClA TFG 24.45 1,700 Niska Gas Storage Ptrs NKA 9.35 217,287 Noah Holdings ADS NOAH 7.12 56,773 Oppenheimer Hldgs A OPY 13.92 47,283 Quad/Graphics QUAD 12.54 461,955 NASDAQ
New Highs 23 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Altisource Ptfl Sol SA ASPS 43.75 65,780 AmerElecTech AETI 3.96 10,920 American Software (Cl A) AMSWA 9.01 70,051 Arabian American Dev ARSD 6.09 56,334 Atrion ATRI 232.00 500 Blueknight Engy Ptrs A BKEPP 8.45 1,717 Cadence Design Systems CDNS 11.65 2,181,295 CommVault Systems CVLT 47.95 295,016 Comtech TeleComm CMTL 34.38 123,647 Conn's CONN 11.50 201,947 Fastenal Co FAST 41.38 1,093,871 First Connecticut Bncp FBNK 12.33 9,832 INX INXI 8.64 11,050 Manhattan Associates MANH 44.67 95,323 Mediware Info Sys MEDW 15.00 23,710 Mesa Laboratories MLAB 39.01 900 O'Reilly Automotive ORLY 78.86 425,612 Pizza Inn Holdings PZZI 5.80 252,871 Questcor Pharma QCOR 43.55 658,562 Recovery Energy RECV 6.00 18,772 Sourcefire FIRE 32.38 326,731 Susser Hldgs SUSS 24.28 70,173 Tractor Supply Co TSCO 74.84 422,434 New Lows 39 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adept Technology ADEP 2.55 22,689 Albany Molecular Research AMRI 2.55 70,401 Alimera Sciences ALIM 1.71 2,470,987 Anchor Bancorp Wisconsin ABCW 0.47 64,265 Bio-Reference Labs BRLI 11.41 4,920,595 Bryn Mawr Bank BMTC 15.19 17,082 Cardiome Pharma CRME 2.41 209,882 CardioNet Inc BEAT 2.33 145,801 Cereplast CERP 1.39 673,732 Cogo Group COGO 1.70 768,031 Comverge COMV 1.38 26,068 DRI TBUS 0.35 27,700 Delta Petroleum DPTR 0.52 1,646,941 Diamond Foods DMND 36.03 990,592 Educational Dev EDUC 3.80 22,770 Energy Conversion Devices ENER 0.30 1,239,584 Enzon Pharmaceuticals ENZN 6.59 62,756 FNB United FNBND 14.75 6,866 Hovnanian Enterprises A HOVNP 1.40 12,000 Incyte INCY 12.32 2,085,794 iShr MSCI Fr Est Fnl FEFN 21.36 300 Merriman Holdings MERR 0.50 2,800 Microvision MVIS 0.50 4,463,268 National Security Group NSEC 7.66 2,700 Pacific Mercantile Bncp PMBC 2.76 700 Pinnacle Airlines PNCL 2.35 48,833 Powerwave Techs PWAVD 2.01 266,577 Princeton National Bncp PNBC 1.60 10,974 pSivida Wi PSDV 1.40 760,240 Rosetta Genomics ROSG 0.48 193,516 Savient Pharmaceuticals SVNT 2.67 467,263 Security Natl Finl Cl A SNFCA 1.11 9,820 Shengkai Innovations VALV 0.56 497,188 State Auto Fincl STFC 11.40 37,286 TBS Intl Cl A TBSI 0.58 18,400 Thermogenesis KOOL 1.01 151,707 Vermillion VRML 1.29 84,823 VirtualScopics VSCP 0.82 80,090 Zogenix ZGNX 1.66 382,925
If you enjoy the content at iBankCoin, please follow us on Twitter
