| Symbol | Company Name | Last | Change | Volume | |
| VWO | Vanguard FTSE Emerging … | 44.28 | +0.01 | +0.02% | 770,717 |
| XLI | Select Sector SPDR-Ind … | 40.64 | +0.06 | +0.15% | 618,700 |
| DENN | Denny’s Corp. | 5.37 | +0.01 | +0.09% | 600,000 |
| SPY | SPDR S&P 500 ETF Trust | 151.78 | +0.01 | +0.01% | 557,561 |
| FE | FirstEnergy Corp. | 40.05 | -0.20 | -0.50% | 523,072 |
| TTWO | Take-Two Interactive S … | 15.13 | UNCH | UNCH | 514,400 |
| WFR | MEMC Electronic Materi … | 4.49 | UNCH | UNCH | 500,400 |
| SQNM | Sequenom Inc. | 4.70 | +0.01 | +0.21% | 424,300 |
| ATVI | Activision Blizzard Inc. | 13.59 | +0.02 | +0.18% | 395,200 |
| XLF | Select Sector SPDR-Fin … | 17.69 | +0.01 | +0.06% | 357,650 |
| CPN | Calpine Corp. | 19.99 | +0.02 | +0.10% | 323,330 |
| LCC | US Airways Group Inc. | 14.40 | -0.06 | -0.41% | 319,000 |
| HSP | Hospira Inc. | 35.32 | UNCH | UNCH | 294,748 |
| EEMV | iShares MSCI Emerging … | 61.03 | +0.05 | +0.08% | 274,604 |
| GE | General Electric Co. | 22.45 | UNCH | UNCH | 182,237 |
| NUAN | Nuance Communications … | 19.55 | +0.03 | +0.15% | 178,997 |
| GLD | SPDR Gold Trust | 159.69 | -0.01 | -0.01% | 166,690 |
| IWM | iShares Russell 2000 I … | 90.71 | +0.01 | +0.01% | 162,312 |
| BAC | Bank of America Corp. | 11.86 | UNCH | UNCH | 152,104 |
| MRK | Merck & Co. Inc. | 41.38 | UNCH | UNCH | 131,917 |
| TSM | Taiwan Semiconductor M … | 18.51 | +0.03 | +0.17% | 118,168 |
| QQQ | PowerShares QQQ Trust … | 68.01 | UNCH | UNCH | 117,899 |
| EEM | iShares Inc. MSCI Emer … | 43.88 | +0.05 | +0.11% | 116,024 |
| KMB | Kimberly-Clark Corp. | 90.53 | +0.13 | +0.14% | 111,258 |
| NOV | National Oilwell Varco … | 68.26 | UNCH | UNCH | 110,411 |
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| Facebook, Inc. |  |
$ 27.82 | 0.44  1.56% |
751,539 | |
| Gilead Sciences, Inc. |  |
$ 40.41 | 0.01  0.02% |
735,217 | |
| Take-Two Interactive Software, Inc. |  |
$ 15.10 | 0.03 0.20% |
539,400 | |
| Activision Blizzard, Inc |  |
$ 13.3934 | 0.1766 1.30% |
452,520 | |
| Sequenom, Inc. |  |
$ 4.6942 | 0.0042 0.09% |
434,437 | |
| PowerShares QQQ Trust, Series 1 |  |
$ 67.98 | 0.03 0.04% |
217,977 | |
| Dell Inc. |  |
$ 13.63 | 0.07 0.51% |
215,391 | |
| Nuance Communications, Inc. |  |
$ 19.53 | 0.01 0.05% |
187,487 | |
| Intel Corporation |  |
$ 21 | 0.03 0.14% |
172,248 | |
| lululemon athletica inc. |  |
$ 67.3499 | 0.0001 0.00% |
119,689 | |
Below were today’s most active
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| Bank of America Corporation | $ 11.86 | unch | 2,948,227 | ||
| United Continental Holdings, Inc. | $ 26.23 | 0.28 1.06% |
570,000 | ||
| FirstEnergy Corporation | $ 40.2499 | 0.0001 0.00% |
526,718 | ||
| MEMC Electronic Materials, Inc. | $ 4.4744 | 0.0056 0.13% |
506,900 | ||
| Talisman Energy Inc. | $ 12.33 | unch | 465,017 | ||
| Michael Kors Holdings Limited | $ 56.92 | 0.08 0.14% |
436,526 | ||
| Radian Group Inc. | $ 6.605 | 0.095 1.46% |
362,800 | ||
| Hospira Inc | $ 35.2626 | 0.0574 0.16% |
336,833 | ||
| US Airways Group, Inc. New | $ 14.48 | 0.02 0.14% |
326,400 | ||
| Calpine Corporation | $ 19.9948 | 0.0248 0.12% |
323,830 | ||
If you enjoy the content at iBankCoin, please follow us on Twitter
