-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 5/11/12 8.0000 1999 0.0300 dn 0.0100
AMZN 6/16/12 225.0000 214 9.2000 up 0.3000
CSCO 10/20/12 19.0000 125 0.5500 dn 0.7200
GLD 5/19/12 155.0000 103 1.5900 up 0.0700
CSCO 5/11/12 18.0000 100 0.0200 dn 0.9600
AAPL 5/19/12 570.0000 99 11.5600 up 0.8600
AAPL 5/11/12 565.0000 97 9.8700 up 2.5400
AAPL 5/11/12 580.0000 97 1.2000 dn 0.1000
FCX 5/19/12 36.0000 84 0.8100 up 0.0600
GLD 6/16/12 160.0000 77 1.3100 dn 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
WIN 5/19/12 10.0000 150 0.1800 up 0.1400
BAC 5/11/12 8.0000 137 0.1900 dn 0.1200
AAPL 5/11/12 570.0000 107 2.0500 dn 2.6500
JCP 6/16/12 30.0000 93 0.9400 up 0.0300
AAPL 5/11/12 575.0000 82 4.1500 dn 3.3200
CSCO 5/11/12 16.0000 71 0.0100 up 0.0000
GLD 5/19/12 155.0000 69 1.4600 dn 0.5600
AAPL 5/11/12 580.0000 67 8.0700 dn 3.0800
TM 5/19/12 77.5000 66 0.3000 dn 0.5600
CSCO 5/11/12 18.0000 63 0.8300 up 0.6200
-VOLUME-
CALLS PUTS TOTAL
17867 15769 33636
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
CSCO 10/20/12 19.0000 13177 0.5500 dn 0.7200
BAC 5/11/12 8.0000 12571 0.0200 dn 0.0200
PBR 5/19/12 22.0000 8303 0.3300 up 0.1000
SPY 5/11/12 139.0000 2886 0.0500 up 0.0000
SPY 6/16/12 143.0000 2200 0.4700 up 0.1100
SPY 5/11/12 138.0000 2141 0.2000 up 0.0800
PANL 5/19/12 45.0000 2003 0.1000 dn 0.8000
ELN 7/21/12 13.0000 2000 1.3000 up 0.1000
ELN 7/21/12 17.0000 2000 0.4000 up 0.0000
INTC 6/16/12 28.0000 1870 0.4500 dn 0.0200
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
CSCO 10/20/12 16.0000 13491 0.7600 up 0.2300
SPY 5/19/12 130.0000 10051 0.1500 dn 0.1700
SPY 5/19/12 132.0000 5272 0.3100 dn 0.2600
SPY 5/11/12 132.0000 2515 0.0300 dn 0.0700
SPY 12/22/12 117.0000 2500 3.5900 dn 0.2200
SPY 6/16/12 134.0000 2215 2.2400 dn 0.5400
CSCO 5/11/12 17.0000 2138 0.0700 dn 0.0100
SPY 5/19/12 136.0000 1943 1.1500 dn 0.6200
SPY 6/16/12 135.0000 1752 2.5200 dn 0.6100
SPY 5/19/12 137.0000 1615 1.6000 dn 0.7400
-VOLUME-
CALLS PUTS TOTAL
286958 273093 560051
If you enjoy the content at iBankCoin, please follow us on Twitter