-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
SPY 6/16/12 146.0000 3687 0.5700 dn 0.0100
GLD 5/19/12 162.0000 3221 0.7000 dn 0.5100
SPY 5/4/12 140.0000 1799 0.6800 dn 0.1700
CHK 1/19/13 45.0000 1680 0.1000 up 0.0100
OCZ 9/22/12 7.0000 1470 0.4500 dn 0.0500
SPY 5/4/12 142.0000 1360 0.0500 dn 0.0700
GMCR 5/4/12 30.0000 1277 0.9700 dn 17.9300
VOD 10/20/12 30.0000 1064 0.2500 up 0.0000
AAPL 5/4/12 590.0000 1044 3.4500 up 0.2500
ONNN 1/19/13 9.0000 962 0.9500 up 0.1500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
SPY 5/4/12 140.0000 6864 0.5000 dn 0.0500
CHK 1/18/14 10.0000 3482 1.8200 up 0.0200
SPY 5/4/12 139.0000 2973 0.2300 dn 0.0500
SPY 5/19/12 136.0000 2335 0.5200 dn 0.0300
JCP 5/4/12 34.0000 2233 0.3500 up 0.0000
SPY 6/16/12 136.0000 2030 1.7700 up 0.0300
HLF 8/18/12 50.0000 2000 7.1500 up 2.1500
SPY 5/4/12 137.0000 1985 0.0700 up 0.0000
SPY 5/4/12 141.0000 1964 0.9500 dn 0.1100
STX 6/16/12 23.0000 1804 0.1500 up 0.0100
-VOLUME-
CALLS PUTS TOTAL
218952 222826 441778
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GMCR 5/4/12 30.0000 260 1.0000 dn 18.4500
GLD 5/19/12 162.0000 245 0.7100 dn 0.4900
GLD 5/4/12 160.0000 123 0.4100 dn 0.6800
X 5/19/12 30.0000 92 0.4600 up 0.1000
ACI 7/21/12 12.0000 76 0.1300 up 0.0100
GMCR 5/19/12 33.0000 70 0.8900 dn 15.6600
AAPL 5/4/12 600.0000 70 0.7400 up 0.0000
QCOM 5/19/12 65.0000 67 0.7300 up 0.1200
JDSU 6/16/12 15.0000 63 0.0600 dn 0.1100
CHK 5/4/12 20.0000 60 0.0100 dn 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GMCR 5/4/12 30.0000 202 1.2400 up 1.1700
PRU 5/19/12 57.5000 150 2.7000 up 2.2300
JCP 5/19/12 34.0000 108 1.5100 up 0.5300
GLD 5/19/12 159.0000 103 1.8500 up 0.7000
GLD 5/4/12 157.0000 100 0.2400 up 0.1500
AAPL 5/4/12 580.0000 98 1.5900 dn 1.2100
GLD 5/4/12 159.0000 80 0.8400 up 0.5900
QCOM 6/16/12 65.0000 76 2.0000 dn 0.2800
AAPL 5/4/12 590.0000 72 4.9300 dn 2.4200
ACI 1/19/13 8.0000 69 1.3200 up 0.1000
-VOLUME-
CALLS PUTS TOTAL
9201 10621 19822
If you enjoy the content at iBankCoin, please follow us on Twitter