NYSE
New Highs 8
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Brown Forman A BF/A 82.87 2,654
Brown Forman B BF/B 85.68 60,372
Everest Re RE 94.40 14,351
Lorillard Inc LO 134.03 81,216
Medley Cap Sr. Notes 2019 MCQ 25.59 1,200
NextEra Energy NEE 62.17 154,699
Rentech Nitrogen Ptrs LP. RNF 28.31 21,019
Taro Pharmaceutical Indus TARO 40.70 19,532
New Lows 38
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ASA Gold & Prec Metals ASA 24.80 23,367
Advantage Oil & Gas AAV 3.20 35,117
Alpha Natural Res ANR 14.37 2,718,797
AngloGold Ashanti AU 34.56 471,441
AngloGold Ashanti Pfd A AUpA 41.21 7,050
Arch Coal ACI 10.10 1,640,952
Barrick Gold ABX 41.93 1,978,313
Bill Barrett BBG 24.70 54,435
Cash Store Financial Svc CSFS 5.55 2,793
Cellcom Israel CEL 12.12 38,148
Christopher & Banks CBK 1.80 16,827
Cloud Peak Engy CLD 15.50 62,694
EXCO Resources XCO 6.32 525,470
Enerplus ERF 21.38 687,286
Fortuna Silver Mines FSM 4.14 195,774
France Telecom FTE 14.22 812,672
GFI Group GFIG 3.59 10,089
GasLog Ltd GLOG 11.09 275,760
GenOn Energy GEN 2.01 756,394
Gold Field ADS GFI 12.92 1,203,615
Harmony Gold Mining HMY 10.27 306,391
IamGold IAG 12.53 381,538
KT Crp ADS KT 13.53 140,134
Kinross Gold KGC 9.32 1,833,499
Millennial Media Inc MM 19.80 452,725
Natl Presto Indus NPK 73.78 5,170
Newmont Mining NEM 48.56 2,685,814
Patriot Coal PCX 5.87 1,515,736
Penn Virginia PVA 4.21 89,725
Promotora de Info ADS PRIS 2.70 30,130
RadioShack RSH 6.04 1,124,176
Telefonica TEF 15.75 850,721
Titanium Metals TIE 13.19 210,599
Transalta Corp TAC 18.37 16,007
Transportadora Gas TGS 2.60 30,479
Ultra Petroleum UPL 21.15 401,275
Vipshop Holdings ADS VIPS 4.12 29,900
World Wrestling WWE 8.62 23,814
NASDAQ
New Highs 19
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Allegiant Travel ALGT 58.61 21,384
Biogen Idec BIIB 130.00 275,160
Celgene CELG 80.42 486,273
Columbia Banking System COLB 23.52 43,442
Crimson Exploration CXPO 4.32 97,590
DDi DDIC 12.96 3,045,102
FirstBank (Michigan) FBMI 8.91 2,780
Franklin Financial FRNK 14.44 17,539
G&K Services (Cl A) GKSR 38.65 38,436
JB Hunt Transport JBHT 55.80 105,635
Inventure Foods SNAK 5.11 8,550
Joe's Jeans JOEZ 1.47 368,272
LPL Investment Holdings LPLA 38.94 36,926
Magal Security Systems MAGS 6.20 2,229,089
Old Sec Cap Tr I 7.8% pfd OSBCP 5.69 200
Peapack Gladstone PGC 14.22 1,343
Quality Distribution QLTY 14.61 35,460
Repligen RGEN 6.45 47,719
Starbucks SBUX 57.65 1,016,491
New Lows 38
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
A123 Sys Inc AONE 0.82 757,029
Analog Devices ADI 38.56 176,444
Apollo Grp (Cl A) APOL 36.83 667,026
B Communications BCOM 8.18 4,364
Cardiome Pharma CRME 0.62 305,345
ChinaNet Online Holdings CNET 0.92 500
Cleveland BioLabs CBLI 1.48 298,849
Ctripcom Intl CTRP 20.70 360,795
Deckers Outdoor DECK 61.27 308,073
EnerNOC ENOC 7.00 37,298
First Solar FSLR 21.71 2,067,058
GeoMet GMET 0.52 17,065
Groupon Inc GRPN 14.61 825,380
InterDigital IDCC 34.29 114,857
Intrnt Gold-Golden Lines IGLD 5.90 5,100
Jiayuan.com Intl ADS DATE 5.02 11,814
Keryx Biopharmaceuticals KERX 1.38 2,632,862
Lifeway Foods LWAY 8.74 1,700
NeurogesX NGSX 0.45 49,125
Opexa Therapeutics OPXA 0.63 20,031
Peerless Manufacturing Co PMFG 14.03 8,395
Penson Worldwide PNSN 0.55 40,974
PwrShs Gbl Gld & Prec Mtl PSAU 37.55 986
Primo Water PRMW 1.85 29,692
Quantum Fuel Sys Techs QTWW 0.63 122,288
RealPage RP 18.07 82,555
Rimage RIMG 9.95 7,292
SMF Energy FUEL 1.05 49,435
Senomyx SNMX 2.59 3,301
Seven Arts Entertainment SAPX 0.12 580,781
Stereotaxis STXS 0.56 62,680
Torm A/S TRMD 0.47 16,644
Telestone Techs TSTC 3.11 4,410
Trio Merger TRIO 7.70 100
US Auto Parts Ntwk PRTS 3.26 4,342
Wacoal Hldgs Corp WACLY 56.36 4,770
WebMD Health WBMD 23.71 793,078
YRC Worldwide YRCW 5.73 44,747
Comments »