Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/19/13          10.0000        1818            0.5000      dn 0.0500 
AAPL       5/4/12          600.0000        1409            4.5000      dn 6.2500 
AAPL       5/19/12         600.0000        1239           10.5500      dn 7.7500 
DAL        5/19/12          11.0000        1238            0.4000      up 0.1100 
INTC       6/16/12          28.0000        1175            0.9000      up 0.0000 
BRCM       5/19/12          37.0000         995            1.1400      dn 0.0100 
MRK        5/19/12          40.0000         989            0.2400      up 0.1900 
BKS        7/21/12          15.0000         948            8.7000      up 7.5500 
EMN        9/22/12          52.5000         851            4.4000      dn 0.4000 
SUN        6/16/12          50.0000         768            0.9500      up 0.9100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
RIMM       5/4/12           14.0000        1194            0.2600      dn 0.0700 
HOLX       5/19/12          20.0000         976            0.8100      up 0.3100 
IAG        1/19/13          11.0000         972            1.2000      up 0.1000 
GRPN       1/18/14           3.0000         903            0.5000      dn 0.3000 
AAPL       5/4/12          595.0000         886           11.5000      up 5.8500 
KO         5/19/12          77.5000         881            1.3600      up 0.0000 
GNC        6/16/12          35.0000         877            1.2000      up 0.8500 
PG         5/19/12          65.0000         854            1.5400      up 0.4900 
AAPL       5/4/12          590.0000         775            9.3000      up 5.1500 
BAC        5/19/12           8.0000         768            0.2000      up 0.0300 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
224201    206501        430702

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
MRVL       5/19/12         15.0000         248            0.4200      up 0.0200 
NVDA       5/4/12          15.0000         200            0.0100      dn 0.0100 
GRPN       5/4/12          15.0000         200            0.0200      dn 0.0300 
MRVL       6/16/12         15.0000         172            0.7000      dn 0.0300 
GS         5/4/12         120.0000         120            0.0800      dn 0.0700 
GS         5/4/12         125.0000         120            0.0500      up 0.0000 
AAPL       5/4/12         600.0000         113            5.0000      dn 5.7500 
AA         6/16/12         10.0000         106            0.2600      dn 0.0300 
AAPL       5/4/12         590.0000         102            8.9500      dn 8.0000 
NFLX       5/4/12          95.0000         100            0.1100      dn 0.5700 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/4/12           8.0000         410            0.0700      up 0.0100 
NVDA       5/4/12          11.0000         200            0.0100      dn 0.0100 
MRVL       5/19/12         15.0000         164            0.6000      up 0.0900 
C          6/16/12         33.0000         160            1.5200      up 0.1400 
GS         5/4/12         110.0000         122            0.2500      dn 0.0800 
GS         5/4/12         105.0000         120            0.1000      up 0.0100 
WMT        9/22/12         57.5000         100            2.2500      up 0.0700 
NFLX       5/4/12          70.0000         100            0.2700      up 0.1600 
NFLX       5/4/12          75.0000         100            0.5400      up 0.2500 
NVDA       5/4/12          10.0000         100            0.0200      up 0.0000 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
   14317     13476           27793