NYSE
New Highs 38 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Arch Cap Gp 6.75% Pfd C ARHpC 25.65 3,900 BB&T Corp BBT 32.74 149,021 Barnes & Noble BKS 26.00 3,202,649 BlackRock Mun Inco BBF 15.40 3,451 Brookfield Cda Office BOXC 27.02 1,000 CBS Corp A CBS/A 35.21 653 Calpine CPN 18.96 327,801 CapLease Pfd. Series B LSEpB 25.08 3,565 Core Labs CLB 136.46 23,651 Dollar General DG 48.74 165,243 Education Realty Trust EDR 11.41 9,316 F M C Corp FMC 112.89 54,257 Fst Niagara Finl Pfd B FNFGpB 28.50 321 First Pfd Cap Tr IV Secs FBSpA 20.21 300 FortuneBrandsHome&Sec FBHS 22.64 95,083 Franklin Universal FT 7.29 9,047 Gap Inc GPS 29.01 510,632 Gartner Inc IT 43.85 13,219 Global Cash Access GCA 8.71 31,657 Haemonetics HAE 72.00 47,528 John Hancock Pfd Inc III HPS 19.23 27,809 Harman Intl Indus Inc HAR 52.23 272,969 Kraft Foods KFT 39.88 811,191 Midstates Petroleum MPO 16.94 62,642 Newcastle Inv NCT 7.15 137,785 PPG Industries PPG 106.40 113,968 Pebblebrook Hotel Trust PEB 23.94 15,351 PennyMac Mortgage Inv Tr PMT 20.25 19,057 RailAmerica RA 23.90 21,536 Rentech Nitrogen Ptrs LP. RNF 30.39 159,974 Sally Beauty Hldgs SBH 26.90 106,494 SandRidge Miss Tr II SDR 23.91 57,721 Sturm Ruger RGR 57.70 244,888 Sunoco Inc SUN 49.50 2,554,800 Thai Fund Inc TTF 16.59 1,617 Vantiv Inc VNTV 22.49 21,725 Watson Pharma WPI 77.73 161,198 Wisconsin Energy WEC 36.65 40,300 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Accretive Health AH 9.10 251,393 Edgen Group Cl A EDG 8.76 120,350 Gafisa GFA 3.75 210,182 Heckmann HEK 3.79 446,226 KT Crp ADS KT 12.82 124,887 LDK Solar ADS LDK 2.54 727,482
NASDAQ
New Highs 51 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASB Bancorp ASBB 13.32 100 Acorn Energy ACFN 12.49 45,294 America First ATAX 5.89 25,719 Amer Cap Agency Pfd A AGNCP 25.55 8,124 AmeriServ Fincl ASRV 2.98 5,000 Biogen Idec BIIB 134.21 76,116 Casey's General Stores CASY 57.68 9,922 ClearSign Combustion CLIR 6.57 15,400 Conceptus CPTS 17.40 279,929 CoStar Group CSGP 73.65 9,122 Crimson Exploration CXPO 5.44 34,766 Cynosure (Cl A) CYNO 22.18 29,471 Dentsply Intl XRAY 41.38 88,363 Dollar Tree DLTR 102.52 53,950 Eastern Co EML 25.00 249 eBay EBAY 41.96 1,957,964 Female Health FHCO 5.73 4,936 First Merchants FRME 12.45 7,700 Fresh Market TFM 54.97 22,920 Harleysville Savss Fincl HARL 19.20 4,300 Henry Schein HSIC 77.72 10,379 Hibbett Sports HIBB 60.00 17,516 ICU Medical ICUI 52.98 1,366 Incyte INCY 23.15 176,193 iShrNasdaqBiotch IBB 126.65 7,307 Jacksonville Bancorp JXSB 16.50 400 Linktone (ADS) LTON 1.63 11,100 Luminex LMNX 24.95 32,255 M B T Fincl MBTF 3.70 50,269 MWI Veterinary Supply MWIV 94.99 1,320 Maxim Intgrtd Prod MXIM 30.00 161,076 Methanex MEOH 35.52 33,501 MidWestOne Fincl Group MOFG 20.93 676 Myriad Genetics MYGN 26.79 18,669 Patrick Industries PATK 13.40 28,252 Peoples Bancorp (Ohio) PEBO 18.82 400 ProShs Ult Nsdq Biotech BIB 100.33 254 Retalix RTLX 21.25 9,699 SBA Comm SBAC 54.27 84,157 Saia SAIA 18.90 35,943 Santarus SNTS 6.37 37,132 Spirit Airlines SAVE 24.23 73,757 Synergy Pharmaceuticals SGYP 6.12 59,549 Synergy Pharms Wt SGYPW 3.30 1,281 TGC Inds TGE 11.70 102,093 Texas Capital Bancshares TCBI 38.65 32,856 Trinity Biotech PLC (ADS) TRIB 11.75 3,425 Utd Natural Foods UNFI 50.40 2,984 Universal Forest Products UFPI 38.62 7,503 Washington Federal WAFD 17.77 15,698 Wilshire Bancorp WIBC 5.44 46,502 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CD Intl Ents CDII 0.26 167,402 China Yida Hldg Co CNYD 1.31 4,900 Federal-Mogul FDML 12.62 65,814 Perfumania Holdings PERF 7.66 20,133 Proofpoint PFPT 13.00 4,682 SMART Technologies SMT 2.57 14,550If you enjoy the content at iBankCoin, please follow us on Twitter
