-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 5/19/12 9.0000 2962 0.1300 dn 0.0300
BAC 1/19/13 10.0000 2546 0.5900 dn 0.0800
MS 4/27/12 17.0000 2237 0.2700 dn 0.4000
MS 4/27/12 16.0000 2152 0.8800 dn 0.6500
XCO 5/19/12 6.0000 1844 0.3400 dn 0.1300
BAC 4/27/12 9.0000 1803 0.0100 dn 0.0300
ANR 4/27/12 16.0000 1569 0.2800 dn 0.3100
AAPL 5/19/12 600.0000 1516 18.6300 dn 0.1700
AAPL 5/19/12 665.0000 1505 4.9500 up 0.1000
AAPL 4/27/12 570.0000 1450 23.5500 dn 0.5000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
MS 5/19/12 16.0000 3175 0.4200 up 0.1300
SYY 5/19/12 28.0000 2015 0.4500 up 0.2000
BX 5/19/12 13.0000 1791 0.2800 up 0.0900
AAPL 5/19/12 500.0000 1645 5.8000 up 0.1000
TIBX 5/19/12 31.0000 1628 0.6200 up 0.1700
EBAY 7/21/12 36.0000 1559 0.9700 up 0.1200
AAPL 5/19/12 495.0000 1396 5.3500 up 0.3600
JPM 5/19/12 45.0000 1070 3.0000 up 0.4600
INTC 5/19/12 27.0000 1058 0.4300 up 0.0400
XOM 7/21/12 80.0000 1010 1.5500 up 0.2000
-VOLUME-
CALLS PUTS TOTAL
346179 256600 602779
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 4/27/12 10.0000 300 0.0100 dn 0.0100
WMT 5/19/12 60.0000 273 0.9100 dn 1.6800
MMR 11/17/12 11.0000 229 0.7200 dn 0.1500
BAC 4/27/12 9.0000 188 0.0200 dn 0.0200
WMT 5/19/12 62.5000 154 0.2200 dn 0.6100
UPS 5/19/12 77.5000 153 2.2500 dn 0.9000
DIA 6/16/12 133.0000 151 0.9500 dn 0.6300
BAC 4/27/12 11.0000 150 0.0100 up 0.0000
AA 4/27/12 12.0000 150 0.0100 up 0.0000
LVS 4/27/12 57.5000 115 1.2300 dn 0.7000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 4/27/12 6.0000 300 0.0100 up 0.0000
AA 4/27/12 7.0000 200 0.0100 up 0.0000
BAC 4/27/12 7.0000 150 0.0200 up 0.0100
BAC 4/27/12 5.0000 150 0.0100 up 0.0000
MS 5/19/12 16.0000 146 0.4200 up 0.1300
ANR 5/19/12 13.0000 112 0.2900 up 0.1200
SWN 5/19/12 28.0000 106 1.8200 up 0.1200
BX 5/19/12 13.0000 105 0.2800 up 0.0900
AA 4/27/12 8.0000 100 0.0100 dn 0.0100
AA 4/27/12 6.0000 100 0.0200 dn 0.0100
-VOLUME-
CALLS PUTS TOTAL
19642 23465 43107
If you enjoy the content at iBankCoin, please follow us on Twitter