iBankCoin
Joined Nov 11, 2007
31,930 Blog Posts

52 Week Highs and Lows

NYSE

New Highs 36 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
AegonNVNon Cum Sub Nts        AEK         26.34               10,565 
Arch Cap Gp 6.75% Pfd C       ARHpC       25.60                3,084 
BlackRockStrategicBond        BHD         14.57                3,840 
Bluegreen Corp                BXG         5.45                 7,442 
Carters                       CRI         50.82               10,846 
Diageo PLC                    DEO         100.03             126,100 
Ecopetrol                     EC          64.50               51,833 
Fidelity Ntl Financial        FNF         18.68               83,657 
First American Financial      FAF         17.57               34,332 
Gazit-Globe                   GZT         10.92                1,100 
Graco Inc                     GGG         55.44               21,551 
Grupo Aero Sureste ads        ASR         74.58                4,212 
Hlth Care REIT 6.50 Pfd J     HCNpJ       25.54                5,383 
Home Depot                    HD          51.96              663,105 
Independence Hldg             IHC         10.79                  637 
KKR Finl 7.5% Notes 2042      KFI         25.57                6,574 
Macerich                      MAC         59.21               18,173 
Myers Industries              MYE         16.90                9,659 
NextEra Engy Deb. G 2072      NEEpG       25.57                9,036 
NextEra Energy                NEE         63.12               82,227 
PS Business Parks             PSB         67.40                  975 
PS Bus Parks Pfd S            PSBpS       25.59                6,389 
PennyMac Mortgage Inv Tr      PMT         19.27               22,170 
Penske Automotive             PAG         26.52               23,617 
STAG Industrial               STAG        14.22                6,797 
Schiff Nutrition Intl         WNI         13.50                  707 
Sempra Energy                 SRE         64.22              240,981 
Sherwin-Williams              SHW         118.09              74,538 
Simon Property Group          SPG         149.63             161,668 
Stewart Info Svcs             STC         16.00                3,991 
Tata Motors ADS               TTM         29.15              369,906 
Taubman Ctrs                  TCO         75.29               21,539 
3D Sys                        DDD         28.37              219,357 
Wabtec                        WAB         79.23               76,459 
White Mountains Insur         WTM         522.00                 657 
Wisconsin Energy              WEC         35.56              190,338 

New Lows 6 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Equal Energy                  EQU         3.17                15,620 
Nortel Inversora ADS          NTL         18.87                6,836 
Oaktree Capital Group         OAK         39.75               15,800 
Telecom Argentina             TEO         14.96              197,949 
Transalta Corp                TAC         16.50               20,152 
Ultra Petroleum               UPL         18.41              223,137

NASDAQ

New Highs 30 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Access National               ANCX        12.18                4,797 
Anika Therapeutics            ANIK        16.36               19,407 
Bassett Furniture Inds        BSET        10.77               25,046 
Bridgeline Digital            BLIN        1.37                 4,770 
CalAmp                        CAMP        5.54                15,649 
Delta Natural Gas Co          DGAS        39.66                  300 
Discovery Comm A              DISCA       52.27               52,264 
Dollar Tree                   DLTR        97.19              110,484 
Fisher Comm                   FSCI        32.84                3,680 
Fonar Corp                    FONR        4.38               158,288 
Hackett Group                 HCKT        6.50                10,856 
HealthStream                  HSTM        26.33               35,517 
Hibbett Sports                HIBB        57.00               14,147 
JB Hunt Transport             JBHT        57.40               25,683 
Intel                         INTC        28.64            3,612,012 
Liquidity Services            LQDT        52.65               26,178 
Macatawa Bank                 MCBC        3.55                11,600 
Mediware Info Sys             MEDW        15.50                1,250 
Mellanox Techs                MLNX        43.92               69,494 
Merrimack Pharmaceuticals     MACK        7.88                28,297 
Monolithic Power Systems      MPWR        20.08               58,845 
O'Reilly Automotive           ORLY        95.75               42,238 
Peapack Gladstone             PGC         14.58                  550 
Pool                          POOL        38.69               92,565 
Pozen                         POZN        7.84                68,215 
RADVision                     RVSN        11.76                2,136 
Regeneron Pharmaceuticals     REGN        124.66              35,242 
SXC Health Solutions          SXCI        80.49               44,122 
Select Comfort                SCSS        35.17               60,589 
Tetra Tech                    TTEK        26.97                8,152 

New Lows 8 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
AEterna Zentaris              AEZS        0.64               173,445 
Alaska Comm Sys Grp           ALSK        2.44                58,337 
DARA Biosciences Inc          DARA        0.85                24,825 
Groupon Inc                   GRPN        12.25              245,430 
Hoku                          HOKU        0.36                45,163 
Life Partners Hldgs           LPHI        3.00                 7,881 
Pan American Silver           PAAS        19.50              180,660 
SMF Energy                    FUEL        0.26                72,764
If you enjoy the content at iBankCoin, please follow us on Twitter