NYSE
New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AegonNVNon Cum Sub Nts AEK 26.34 10,565 Arch Cap Gp 6.75% Pfd C ARHpC 25.60 3,084 BlackRockStrategicBond BHD 14.57 3,840 Bluegreen Corp BXG 5.45 7,442 Carters CRI 50.82 10,846 Diageo PLC DEO 100.03 126,100 Ecopetrol EC 64.50 51,833 Fidelity Ntl Financial FNF 18.68 83,657 First American Financial FAF 17.57 34,332 Gazit-Globe GZT 10.92 1,100 Graco Inc GGG 55.44 21,551 Grupo Aero Sureste ads ASR 74.58 4,212 Hlth Care REIT 6.50 Pfd J HCNpJ 25.54 5,383 Home Depot HD 51.96 663,105 Independence Hldg IHC 10.79 637 KKR Finl 7.5% Notes 2042 KFI 25.57 6,574 Macerich MAC 59.21 18,173 Myers Industries MYE 16.90 9,659 NextEra Engy Deb. G 2072 NEEpG 25.57 9,036 NextEra Energy NEE 63.12 82,227 PS Business Parks PSB 67.40 975 PS Bus Parks Pfd S PSBpS 25.59 6,389 PennyMac Mortgage Inv Tr PMT 19.27 22,170 Penske Automotive PAG 26.52 23,617 STAG Industrial STAG 14.22 6,797 Schiff Nutrition Intl WNI 13.50 707 Sempra Energy SRE 64.22 240,981 Sherwin-Williams SHW 118.09 74,538 Simon Property Group SPG 149.63 161,668 Stewart Info Svcs STC 16.00 3,991 Tata Motors ADS TTM 29.15 369,906 Taubman Ctrs TCO 75.29 21,539 3D Sys DDD 28.37 219,357 Wabtec WAB 79.23 76,459 White Mountains Insur WTM 522.00 657 Wisconsin Energy WEC 35.56 190,338 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Equal Energy EQU 3.17 15,620 Nortel Inversora ADS NTL 18.87 6,836 Oaktree Capital Group OAK 39.75 15,800 Telecom Argentina TEO 14.96 197,949 Transalta Corp TAC 16.50 20,152 Ultra Petroleum UPL 18.41 223,137
NASDAQ
New Highs 30 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Access National ANCX 12.18 4,797 Anika Therapeutics ANIK 16.36 19,407 Bassett Furniture Inds BSET 10.77 25,046 Bridgeline Digital BLIN 1.37 4,770 CalAmp CAMP 5.54 15,649 Delta Natural Gas Co DGAS 39.66 300 Discovery Comm A DISCA 52.27 52,264 Dollar Tree DLTR 97.19 110,484 Fisher Comm FSCI 32.84 3,680 Fonar Corp FONR 4.38 158,288 Hackett Group HCKT 6.50 10,856 HealthStream HSTM 26.33 35,517 Hibbett Sports HIBB 57.00 14,147 JB Hunt Transport JBHT 57.40 25,683 Intel INTC 28.64 3,612,012 Liquidity Services LQDT 52.65 26,178 Macatawa Bank MCBC 3.55 11,600 Mediware Info Sys MEDW 15.50 1,250 Mellanox Techs MLNX 43.92 69,494 Merrimack Pharmaceuticals MACK 7.88 28,297 Monolithic Power Systems MPWR 20.08 58,845 O'Reilly Automotive ORLY 95.75 42,238 Peapack Gladstone PGC 14.58 550 Pool POOL 38.69 92,565 Pozen POZN 7.84 68,215 RADVision RVSN 11.76 2,136 Regeneron Pharmaceuticals REGN 124.66 35,242 SXC Health Solutions SXCI 80.49 44,122 Select Comfort SCSS 35.17 60,589 Tetra Tech TTEK 26.97 8,152 New Lows 8 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AEterna Zentaris AEZS 0.64 173,445 Alaska Comm Sys Grp ALSK 2.44 58,337 DARA Biosciences Inc DARA 0.85 24,825 Groupon Inc GRPN 12.25 245,430 Hoku HOKU 0.36 45,163 Life Partners Hldgs LPHI 3.00 7,881 Pan American Silver PAAS 19.50 180,660 SMF Energy FUEL 0.26 72,764If you enjoy the content at iBankCoin, please follow us on Twitter
