-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
ANR 3/23/12 16.0000 274 0.0600 dn 0.1600
AAPL 3/23/12 605.0000 218 0.4600 dn 0.5800
AAPL 3/23/12 600.0000 127 1.7500 dn 0.7400
BAC 4/21/12 12.0000 94 0.0400 dn 0.0100
BAC 5/19/12 9.0000 90 1.0200 dn 0.0100
AAPL 4/21/12 600.0000 86 20.5000 dn 0.4000
BAC 5/19/12 12.0000 82 0.1100 up 0.0000
GOOG 3/23/12 650.0000 80 0.6500 dn 0.4000
AAPL 3/23/12 610.0000 80 0.1600 dn 0.3400
MU 4/21/12 9.0000 80 0.2400 dn 0.1400
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
ANR 3/23/12 16.0000 277 0.2100 dn 0.0200
AAPL 3/23/12 595.0000 111 0.7400 dn 0.6700
GLD 3/23/12 160.0000 107 0.0900 dn 0.6600
AAPL 3/23/12 600.0000 88 2.5800 dn 1.0200
X 4/21/12 27.0000 68 0.5000 dn 0.0600
DHI 4/21/12 15.0000 63 0.6000 up 0.1900
X 4/21/12 29.0000 61 1.2800 up 0.0300
IBM 3/23/12 205.0000 60 0.1100 dn 0.3600
FCX 3/30/12 38.0000 53 0.6500 dn 0.0100
IBM 3/30/12 200.0000 50 0.3000 dn 0.0500
-VOLUME-
CALLS PUTS TOTAL
7926 11697 19623
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 3/23/12 600.0000 2966 1.6600 dn 1.0600
AMZN 3/23/12 195.0000 2563 1.1000 up 0.6700
NKE 4/21/12 115.0000 2448 0.3400 dn 1.5500
AAPL 3/23/12 605.0000 2025 0.4500 dn 0.5000
GS 3/30/12 130.0000 1323 0.8000 up 0.0900
BAC 4/21/12 11.0000 1159 0.1100 dn 0.0100
GS 4/21/12 135.0000 1004 1.6700 up 0.3300
BIDU 3/23/12 145.0000 969 0.2800 dn 0.3000
NKE 4/21/12 120.0000 903 0.1000 dn 0.6500
BAC 3/30/12 10.0000 833 0.1000 dn 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
LYV 7/21/12 7.5000 1761 0.6500 up 0.0500
AAPL 3/23/12 595.0000 1609 0.6800 dn 0.6700
AAPL 3/23/12 600.0000 1406 2.5400 dn 0.7600
DELL 4/21/12 15.0000 1240 0.0700 up 0.0200
CHK 4/21/12 23.0000 840 0.4200 dn 0.0400
AAPL 3/23/12 590.0000 816 0.1900 dn 0.3100
KITD 7/21/12 10.0000 784 4.6000 up 2.0500
JAG 4/21/12 5.0000 782 0.3500 dn 0.0500
WFC 7/21/12 30.0000 712 0.9400 dn 0.0200
KITD 4/21/12 7.5000 585 1.4000 up 1.1000
-VOLUME-
CALLS PUTS TOTAL
226756 160514 387270
If you enjoy the content at iBankCoin, please follow us on Twitter