NYSE
New Highs 13
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
BlackRock NJ Muni BLJ 17.07 1,419
British Amer Tobacco BTI 101.31 232,519
Dreyfus Muni Income DMF 10.61 12,109
Earthstone Energy ESTE 26.70 26,520
Eaton Vnce NY ENX 15.09 31,575
Eaton PA Trust EVP 14.46 1,500
Greenhunter Energy GRH 3.66 669,695
NuvAZ3 NXE 14.30 6,454
NuveenCA 3 NZH 14.30 19,636
Nuveen CA Mun Value Fd 2 NCB 16.29 1,804
Nuveen CA Premium Fund NCU 15.02 8,280
NuvCT3 NGO 14.13 6,215
Tucows Inc TCX 0.94 111,763
New Lows 0
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
NASDAQ
New Highs 69
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ASML Hldg NV ASML 47.72 2,230,894
Access National ANCX 10.50 9,627
Advisory Board ABCO 81.99 49,406
Air Methods AIRM 92.58 25,619
Ameris Bancorp ABCB 11.71 10,907
Apple AAPL 533.20 9,918,918
Arctic Cat ACAT 37.24 106,213
Atlantic American AAME 3.03 79,632
Aware AWRE 4.59 41,930
Cerner CERN 75.50 451,728
Charles & Colvard CTHR 4.20 220,295
Charming Shoppes CHRS 6.08 1,165,948
Chart Industries GTLS 69.36 959,317
ChipMOS Techs Bermuda IMOS 13.68 458,765
Clean Energy Fuels CLNE 20.98 1,711,218
Coinstar CSTR 62.72 1,023,784
Cynosure (Cl A) CYNO 18.00 71,489
Datawatch Corp DWCH 13.91 59,311
Delta Natural Gas Co DGAS 38.00 1,218
Deltek PROJ 11.62 100,863
Discovery Laboratories DSCO 3.80 1,722,702
Equinix EQIX 140.69 357,701
EZchip EZCH 41.67 179,401
First Tr ISE Cloud Comp SKYY 20.73 11,592
First Tr NASDAQ100EqWt QQEW 26.52 7,696
HSN Inc HSNI 38.68 110,976
HomeStreet HMST 52.25 32,600
Hot Topic HOTT 9.38 466,624
IntegraMed America INMD 11.29 12,428
Jazz Pharm Inc JAZZ 52.10 1,124,764
Jive Software JIVE 22.48 428,336
Key Tronic KTCC 11.05 121,131
LCA-Vision LCAV 9.24 114,436
lululemon athletica LULU 67.84 704,815
MTR Gaming Group MNTG 3.69 53,724
Microsoft MSFT 31.77 16,280,168
MidWestOne Fincl Group MOFG 17.38 44,312
Monolithic Power Systems MPWR 19.84 150,164
NASDAQ Prem Inc & Growth QQQX 15.34 36,729
North Central Bancshares FFFD 23.02 1,894
O'Reilly Automotive ORLY 87.10 647,209
OSI Systems OSIS 60.33 98,533
PDF Solutions PDFS 8.25 68,917
PETsMART PETM 56.39 405,699
PwrShrs QQQ Tr Series 1 QQQ 64.60 22,183,651
pricelinecom PCLN 637.88 1,977,841
ProShares UltraPro QQQ TQQQ 104.52 458,105
Provident Fincl Hldgs PROV 10.54 1,700
Rand Logistics RLOG 8.73 800
Rockville Fincl RCKB 11.90 51,734
SBA Comm SBAC 47.43 433,214
Salix Pharmaceuticals SLXP 50.54 1,491,773
Shuffle Master SHFL 15.31 112,686
Sunshine Heart SSH 17.00 1,651
Susser Hldgs SUSS 27.99 61,251
SVB Cap II 7.00% pfd. SIVBO 25.99 2,550
Synaptics SYNA 39.89 158,986
Synopsys SNPS 30.84 276,816
Taleo (Cl A) TLEO 45.86 1,228,965
Tetra Tech TTEK 26.07 297,879
Texas Capital Bancshares TCBI 34.18 272,707
Tractor Supply Co TSCO 88.65 313,777
Ubiquiti Networks UBNT 28.97 113,605
ValueClick VCLK 21.50 262,528
Vangrd Intermed-Trm Cp Bd VCIT 85.00 69,137
Vanguard Long-Trm Crp Bd VCLT 89.64 34,621
vitacost com Inc VITC 8.29 56,493
Xilinx XLNX 37.74 1,076,169
Zoll Medical ZOLL 76.22 42,097
New Lows 9
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
ATA Inc ADS ATAI 5.52 32,437
Capital City Bank Group CCBG 8.11 3,100
D Medical Industries DMED 0.59 16,811
NII Hldgs NIHD 18.74 2,317,844
Orckit Comm ORCT 0.45 63,100
Partner Comm Co PTNR 7.25 135,328
ProShr Ul Sh QQQ SQQQ 12.53 992,783
Swisher Hygiene SWSH 3.06 267,062
Uroplasty UPI 2.75 44,410
Comments »