NYSE
New Highs 13 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BlackRockMuni BLE 15.73 6,017 BlkRk MuniVest MVF 10.96 19,103 Cheniere Energy LNG 12.90 1,927,777 Eaton Vance Mun Bd Fd EIM 13.25 19,772 Eatn Vnc NY Muni NYH 14.39 1,623 Invesco VK Adv Mun II VKI 13.30 10,006 Invesco VKSelSect VKL 13.12 4,355 NuveenCA 3 NZH 13.80 9,664 Nuveen Div Adv NZF 15.06 45,892 Nuveen CA NKL 16.75 9,022 Nuveen Maryland NFM 14.76 1,750 Nuveen MI Div Adv NZW 14.11 200 Saga Commun SGA 41.45 392 New Lows 0 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------
NASDAQ
New Highs 75 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Advance Auto Parts AAP 76.97 125,168 AllianceBrnstn NtlMun AFB 15.60 17,851 Amer Muni Income Ptf XAA 15.18 897 Assd Banc-Corp.8.00%Pfd ABWpB 25.54 1,800 BlRk Cr Alloc Inco Tr IV BTZ 12.92 24,137 Blackrock Invest BKN 16.26 7,552 BlackRock Long-Term Muni BTA 12.46 10,044 BlkRk Muni Inter Dur MUI 16.37 12,223 BlkRk MuniAssets Fd MUA 13.04 5,000 BlackRock Muni Bnd BIE 16.44 4,537 BlackRock Municipal Trust BFK 15.02 13,128 BlkRk MuniHldgs CA Qlty MUC 15.36 11,738 BlkRk MuniHldgs II MUH 16.54 6,241 BlkRk MuniHldgs MHD 17.95 5,703 BlkRk MuniHldgs Inv MFL 15.09 18,672 BlRk MuHldg NY Qlty MHN 15.53 12,946 BlkRk MuniVest II MVT 16.50 7,112 BlkRk MuniYld CA Quality MCA 15.13 18,991 BlkRk MuniYield MYD 15.33 52,683 BlkRk MuniYld NJ Fd MYJ 15.84 5,917 BlRk Muyld NJ Qlty MJI 15.97 3,323 BlkRk MuniYld Quality MQY 16.33 10,382 BlkRk MuniYld Ins Qlty MFT 14.79 3,498 BlkRk Cr Alloc Tr I PSW 9.64 4,944 Blackrock Strategic Muni BSD 14.37 309 Citizens Fdg Tr I 7.50% CTZpA 25.65 100 Cutwater Select Incm Fd CSI 19.30 1,921 DWS Muni Inco KTF 14.07 12,963 Dreyfus Strategic Munis LEO 9.23 19,523 DTF Tax-Free DTF 16.72 6,100 Duke Realty pfL DREpL 25.01 1,427 Fed Premier Intemediate FPT 15.03 4,252 First Tr Strat High Fd II FHY 16.30 8,974 Guidewire Software GWRE 18.44 31,426 Healthspring HS 54.98 77,666 Hubbell A HUB/A 74.00 3,691 Hubbell B HUB/B 74.44 102,941 Invesco CA Mun Secs ICS 15.30 3,502 Invesco VnKmCAInc VCV 13.75 8,356 Invesco Van Kampen Mun Tr VKQ 14.76 18,538 Invesco VK PAValMun VPV 14.54 17,031 Inv Vn Km Inv Grd VGM 15.48 13,010 Invesco VnKmNY VTN 15.81 2,585 Invesco VK Tr Val Mun VIM 14.41 3,242 MFS Hi Inc Muni CXE 5.52 29,531 Maiden Hldg NA 8.25% 2041 MHNA 25.67 1,400 Mangd Durtn InvGr Mun Fd MZF 15.40 10,012 Nuveen CA Div Fnd NAC 14.84 11,779 Nuveen CA Investment NQC 15.59 3,312 Nuveen CA Muni Mkt NCO 15.35 3,728 Nuveen CA Performance NCP 15.38 4,910 Nuveen CA Quality Income NUC 16.00 10,276 Nuveen California Select NVC 15.99 12,997 Nuveen Insured CA Muni 2 NCL 16.02 6,705 Nuveen Invest Qual Muni NQM 16.09 12,014 Nuveen Mich Premium Inc NMP 14.71 1,371 Nuveen Mun Opportunity Fd NIO 15.05 17,425 Nuveen Muni Value Fund NUV 10.08 11,407 Nuveen NJ Premium Income NNJ 15.70 2,789 Nuveen NY Select Quality NVN 16.05 6,177 Nuveen Ohio Qual Income NUO 17.35 1,425 Nuveen Pa Premium Inc 2 NPY 14.39 4,992 Nuveen Premium Inco Muni NPI 14.74 17,320 Nuveen Prem Inco Muni 2 NPM 15.26 58,724 Nuveen Prem Inco Muni 4 NPT 13.94 11,149 Nuveen Quality Income NQU 15.30 26,230 Nuveen Select Quality NQS 15.77 60,126 Nuveen Sel 3 NXR 14.60 2,277 Pep Boys PBY 15.00 6,978,553 PIMCO Muni Inc III PMX 12.30 32,090 PimcoNY Fd PYN 10.39 903 Rentech Nitrogen Ptrs LP. RNF 23.05 25,702 Sturm Ruger RGR 40.25 32,334 Thomas & Betts TNB 71.31 4,088,707 Wstrn Asset Muni Ptnrs Fd MNP 16.00 3,338 New Lows 6 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Cellcom Israel CEL 14.20 99,545 Inergy LP NRGY 17.01 1,110,814 Portugal Telecom PT 5.09 160,100 Quad/Graphics QUAD 11.25 108,011 Ralcorp Holdings Inc. Wi RAHw 74.76 2,400 TelItalia ADS A TI/A 8.36 5,695If you enjoy the content at iBankCoin, please follow us on Twitter
