iBankCoin
Joined Nov 11, 2007
31,929 Blog Posts

52 Week Highs and Lows Made This Morning

NYSE

New Highs 45 
 
COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Allete                        ALE         42.47               18,303 
W.R. Berkley Cap Tr 6.75%     WRBpA       26.14               13,054 
BlackRock Build Am Bd Tr      BBN         21.46               12,105 
BlkRk Munienhanced            MEN         11.76               20,721 
BlkRk MuniYld MI Qlty         MIY         15.48                5,442 
BlkRk MuniYld Quality         MQY         15.78                7,351 
BlRkMunyldQltyIII             MYI         14.09               16,262 
CMS Energy Corp               CMS         22.33              142,146 
CVS Caremark                  CVS         41.35              399,024 
Chesapeake Granite Wash       CHKR        22.99               23,294 
Chesapeake Utilities          CPK         44.09                2,975 
Consolidated Edison           ED          62.65               79,829 
DCP Midstream Ptnrs           DPM         46.52                6,394 
Duke Energy                   DUK         22.04              818,182 
Education Realty Trust        EDR         10.18               42,357 
EnbridgeEnergy                EEQ         34.47                9,719 
Endurance Spec Hldgs PfB      ENHpB       25.44                4,020 
Group 1 Auto                  GPI         52.15               15,186 
Heartland Payment             HPY         24.33                8,204 
Hershey                       HSY         62.00               64,642 
Integrys Engy Gp              TEG         54.46                8,664 
Invesco IMInc                 IIM         16.06                6,396 
Invesco NY Qty                IQN         15.66                1,906 
Kinder Morgan Mgmt            KMR         78.11               33,927 
LifeTime Fit                  LTM         47.97               20,645 
Main Street Capital           MAIN        20.93               79,320 
NiSource                      NI          23.78               89,871 
Nuveen Muni High Income       NMD         11.36                4,726 
Nuveen NJ Div Adv Pfd.        NUJpC       10.03                  400 
Nuveen Premier Muni Inc       NPF         14.78                6,578 
Nuveen Sel Tax Free           NXP         14.60                4,040 
PIMCO NY Fd                   PNF         11.21                7,960 
Plains All Amer Pipeline      PAA         72.50               21,708 
Progress Energy               PGN         56.15               68,335 
Public Storage Pfd Q          PSApQ       28.00                7,272 
Putnam Muni Opportunities     PMO         12.28                9,419 
Southwest Gas                 SWX         43.20               13,918 
Sunoco Logistics Partners     SXL         39.13               11,522 
UIL Hldgs                     UIL         35.72               21,888 
Vectren Corp                  VVC         30.40               10,026 
Westar Energy                 WR          28.93               41,910 
Wstrn Asset Muni Ptnrs Fd     MNP         15.33                1,272 
Western Gas Partners LP       WES         41.00                9,352 
Wisconsin Energy              WEC         35.25               75,423 
YUM! Brands                   YUM         59.67              236,426 
 
 
 
New Lows 20 
 
COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
Advantest Corp ADS            ATE         9.28                   300 
Agnico-Eagle                  AEM         34.50              220,999 
Alumina ADS                   AWC         4.47                32,274 
Bonanza Creek Energy          BCEI        12.43               21,750 
Cash Store Financial Svc      CSFS        5.84                   290 
China Zenix Auto Intl ADS     ZX          2.65                 7,083 
E-House Holdings ADS          EJ          4.06                40,626 
Gushan Environmental Engy     GU          1.15                12,618 
IamGold                       IAG         14.69              261,995 
Kinross Gold                  KGC         10.80            1,229,958 
Mechel Pfd                    MTLp        3.20               123,945 
Mechel OAO                    MTL         7.76               437,110 
Molycorp Mand Conv Pfd A      MCPpA       55.15               35,750 
Molycorp                      MCP         23.50              725,903 
MS India Invest               IIF         13.59               20,236 
New York Comm Cap Tr V        NYBpU       40.39                2,600 
Noah Holdings ADS             NOAH        6.01                83,584 
Paragon Shipping  A           PRGN        0.58                52,914 
Portugal Telecom              PT          5.56                63,179 
Rouse Properties Inc. Wi      RSEw        10.90               42,100 
 
 
 

NASDAQ

New Highs 6 

COMPANY                       SYMBOL      HIGH                VOLUME 
-------                       ------      ----                ------ 
Alterra Capital Holdings      ALTE        23.88               19,870 
Conn Bank and Trust           CTBC        7.83                 4,130 
Fred's                        FRED        14.78                9,891 
MGE Energy                    MGEE        47.53                2,421 
Patrick Industries            PATK        4.67                 3,575 
Starbucks                     SBUX        46.40              487,407 

New Lows 32 

COMPANY                       SYMBOL      LOW                 VOLUME 
-------                       ------      ----                ------ 
ARCA biopharma Inc            ABIO        0.95                21,450 
Agenus                        AGEN        2.05                 5,136 
Alaska Comm Sys Grp           ALSK        2.87               206,490 
Alpha & Omega Semicndtr       AOSL        7.08                28,339 
Arotech                       ARTX        1.11                 7,571 
Ascent Solar Tech             ASTI        0.44                94,676 
AspenBio Pharma               APPY        0.97                 3,100 
B Communications              BCOM        14.71                  900 
Cheviot Fincl                 CHEV        7.20                 4,300 
China Finance Online Co       JRJC        1.49                10,515 
China Sky One Medical         CSKI        0.90                71,119 
Dataram                       DRAM        0.81                 3,314 
Duckwall ALCO Stores          DUCK        8.49                 3,960 
Horizon Pharma                HZNP        4.06                 2,011 
Kingtone Wrlssnf Sol Hldg     KONE        0.34                 3,500 
KiOR                          KIOR        8.71                 5,755 
Mannatech                     MTEX        0.40                 8,098 
Mission NewEnergy             MNEL        1.91                 8,500 
NeuroMetrix                   NURO        1.15                30,072 
NewLead Hldg Ltd              NEWL        0.46                   135 
Pan American Silver           PAAS        19.93              262,539 
PwrShs Gbl Gld & Prec Mtl     PSAU        37.95                1,555 
Radio One                     ROIA        0.83                 7,340 
ReachLocal                    RLOC        6.08                49,661 
Rodman & Renshaw              RODM        0.41                 6,700 
Seanergy Maritime             SHIP        1.96                 6,505 
Silver Standard Resources     SSRI        12.39              159,320 
SinoCkng & Coke Chem          SCOK        2.10                 6,267 
Synergy Pharmaceuticals       SGYPD       3.35                 5,532 
Thermogenesis                 KOOL        0.71                 5,804 
USA Techs wt                  USATW       0.00                40,000 
Vertro Inc                    VTRO        0.99                 8,675
If you enjoy the content at iBankCoin, please follow us on Twitter