-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
ITUB 12/17/11 20.0000 3958 0.2000 up 0.0000
GE 1/21/12 16.0000 2942 1.0600 dn 0.0100
AMR 12/17/11 0.5000 2567 0.3700 up 0.1000
ITUB 12/17/11 19.0000 2060 0.4000 dn 0.1000
AAPL 12/9/11 390.0000 1670 2.3300 dn 1.6000
AMR 12/17/11 1.0000 1506 0.1000 up 0.0600
AMR 1/19/13 1.0000 1264 0.2300 up 0.0700
BAC 12/17/11 6.0000 877 0.1900 up 0.0200
GE 1/21/12 19.0000 773 0.0600 up 0.0000
GLD 12/9/11 169.0000 729 1.3400 up 0.0700
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
HPQ 5/19/12 27.0000 2285 2.7900 up 0.1900
F 12/17/11 10.0000 1414 0.0400 dn 0.0100
AMR 12/17/11 1.0000 1021 0.3100 dn 0.0800
BHI 12/17/11 52.5000 1000 2.5400 up 0.8700
INTC 1/21/12 21.0000 910 0.1500 up 0.0200
JPM 1/21/12 28.0000 902 0.7100 up 0.0600
FSLR 1/19/13 30.0000 836 4.1000 dn 0.9500
HPQ 1/21/12 35.0000 761 7.5000 up 0.5000
BAC 12/17/11 6.0000 758 0.3600 dn 0.0300
AMGN 12/17/11 55.0000 738 0.3900 up 0.0700
-VOLUME-
CALLS PUTS TOTAL
232761 174416 407177
If you enjoy the content at iBankCoin, please follow us on Twitter