NYSE
New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alliant Energy LNT 43.00 367,641 BlackRock Long-Term Muni BTA 11.62 11,752 BlkRk MuniAssets Fd MUA 12.24 20,739 BlkRk MuniHldgs II MUH 15.23 2,864 BlkRk MuniYld CA Quality MCA 14.25 13,886 BlkRd MuniYld Michigan II MYM 14.04 3,190 BlkRk MuniYld MI Qlty MIY 15.00 6,215 Blackrock Strategic Muni BSD 13.79 3,449 Generac Holdings GNRC 26.74 83,081 Inv CA Ins Tr IIC 14.71 6,678 Invesco CA Qty Tr IQC 13.32 1,385 Invesco Insured Mun Secs IMS 14.36 1,266 Invesco MIO II OIB 7.25 7,217 Invesco Mun Prem Inc PIA 8.56 4,175 Invesco NY Qty IQN 15.00 822 Invesco VnKmCAInc VCV 12.88 1,890 Eli Lilly LLY 40.13 3,960,006 Nuveen Build Am Bd Fd NBB 20.40 13,498 Nuveen Ins Muni Opport NIO 14.62 12,917 Nuveen NY Div Fnd NAN 13.99 2,743 Nuveen NY Select Quality NVN 15.32 6,864 Nuveen Premier Muni Inc NPF 14.42 8,035 Nuveen Prem Inco Muni 2 NPM 14.71 11,001 Nuveen Quality Income NQU 14.39 16,119 Nuveen Select Quality NQS 14.95 2,853 PIMCO Muni Inc III PMX 11.13 16,714 Public Str Dep. pfd. D PSApD 25.44 358 Public Str Dep. pfd. C PSApC 26.24 350 Public Str Dep. pfd. F PSApF 25.66 1,287 Sunoco Logistics Partners SXL 37.98 39,716 Tesoro Logistics LP TLLP 30.25 5,196 U.S. Cellular Sr Nts UZA 26.24 7,280 New Lows 5 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Cellcom Israel CEL 16.16 54,506 Doral Fincl DRL 0.70 52,030 Getty Realty GTY 12.51 218,651 Solera Hldgs SLH 45.31 38,282 Taomee Holdings ADS TAOM 4.62 1,635
NASDAQ
New Highs 7 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Associated Banc-Corp. Wt ASBCW 1.37 200 Genomic Health GHDX 29.34 42,592 German American Bancorp GABC 19.49 5,425 Liquidity Services LQDT 39.09 189,911 Mitcham Industries MIND 20.57 627,569 SPS Commerce SPSC 24.63 10,383 Synergy Pharmaceuticals SGYPD 5.24 4,512 New Lows 16 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Citi Trends CTRN 8.45 19,443 Digital River DRIV 14.76 36,989 eGain Communications EGAN 4.21 12,421 FreeSeas FREE 0.50 2,605 Friendfinder Networks FFN 0.79 11,513 Meru Networks MERU 3.93 3,337 Network Equip Tech NWK 1.43 5,877 Poniard Pharmaceuticals PARDD 3.55 5,713 Seanergy Maritime SHIP 2.55 1,350 Sigma Designs SIGM 6.39 20,501 TigerLogic Corp TIGR 1.96 8,700 USA Techs wt USATW 0.01 3,265 U S Concrete USCR 2.65 1,000 Wireless Ronin Techs RNIN 0.98 25,113 ZELTIQ Aesthetics ZLTQ 13.01 3,900 Zipcar ZIP 13.87 126,838If you enjoy the content at iBankCoin, please follow us on Twitter
