-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/17/11 6.0000 215 0.1800 up 0.0400
FAZ 12/2/11 40.0000 201 0.6100 dn 1.6000
BAC 2/18/12 7.0000 180 0.2300 up 0.0300
GOOG 12/2/11 615.0000 160 4.6000 up 1.9500
JPM 12/2/11 31.0000 132 0.3400 up 0.2300
AAPL 12/2/11 390.0000 127 2.5900 up 1.6000
AAPL 12/2/11 395.0000 114 0.2700 up 0.0200
X 12/2/11 29.0000 110 0.0900 up 0.0400
JPM 12/9/11 33.0000 109 0.2700 up 0.0700
JPM 12/17/11 34.0000 100 0.3600 up 0.2200
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
RIMM 12/2/11 17.0000 297 0.3000 up 0.2800
FAS1 12/17/11 10.0000 250 0.3000 dn 0.0400
AAPL 12/2/11 385.0000 248 0.1100 dn 0.9400
AAPL 12/2/11 390.0000 233 0.7000 dn 2.8500
LVS 12/17/11 47.0000 200 1.4000 dn 0.3100
BAC 12/17/11 6.0000 180 0.4500 dn 0.1600
RIMM 12/17/11 20.0000 178 3.2500 up 0.9000
RIMM 12/2/11 16.0000 92 0.0700 up 0.0600
RIMM 12/17/11 16.0000 91 0.7600 up 0.2800
AAPL 12/2/11 380.0000 81 0.0400 dn 0.2300
-VOLUME-
CALLS PUTS TOTAL
16289 17514 33803
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
JNJ 12/17/11 67.5000 3500 0.0700 up 0.0000
VLO 1/21/12 24.0000 3015 1.0600 up 0.2300
HRB 12/17/11 15.0000 2643 0.5000 dn 0.7500
RIMM 12/2/11 18.0000 1532 0.0200 dn 0.7100
PXD 1/21/12 105.0000 1500 1.5000 dn 0.2000
PXD 1/21/12 85.0000 1500 11.7000 up 0.4100
JPM 12/17/11 34.0000 1494 0.3600 up 0.1900
AAPL 12/2/11 390.0000 1367 2.5700 up 1.4700
F 2/18/12 10.0000 1349 1.2300 up 0.0800
MSFT 12/17/11 26.0000 1345 0.2400 up 0.0300
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
RIMM 12/2/11 16.0000 1385 0.0500 up 0.0200
RIMM 12/2/11 17.0000 1265 0.3000 up 0.2700
RIMM 1/21/12 17.5000 1253 2.1900 up 0.5400
LULU 12/17/11 47.5000 1074 1.1500 dn 1.0000
C1 1/21/12 4.0000 1000 1.2800 up 0.0000
GMCR 1/21/12 30.0000 963 0.1100 dn 0.2800
AAPL 12/2/11 385.0000 925 0.1200 dn 0.9300
MOS 12/17/11 50.0000 898 1.0200 up 0.0700
RIMM 12/17/11 20.0000 772 3.4500 up 1.1100
AAPL 12/2/11 390.0000 674 0.7000 dn 2.8500
-VOLUME-
CALLS PUTS TOTAL
256329 285002 541331
If you enjoy the content at iBankCoin, please follow us on Twitter