NYSE
New Highs 68 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alabama Pwr 5.2% pfd. ALPpN 25.90 3,203 American Water Works Co AWK 31.72 107,919 BNY Capital V 5.95% BKpF 25.54 8,396 BlackRock CA Municipal Tr BFZ 14.40 9,956 BlackRock Long-Term Muni BTA 11.60 19,645 Blkrck MunHl NJ Qlty MUJ 14.99 11,533 BlRk MuHldg NY Qlty MHN 14.97 17,690 BlkRk MuniHldgs Quality MUS 13.84 14,580 BlkRd MuniYld Michigan II MYM 13.98 3,876 BlRk Muyld NJ Qlty MJI 14.79 4,500 BlkRk MuniYld Quality MQY 15.49 11,240 BlRkMunyldQltyIII MYI 13.75 28,529 BlkRk MuniYld Ins Qlty MFT 14.44 5,344 Blyth BTH 69.95 6,181 Boston Beer SAM 101.96 5,743 Chesapeake Granite Wash CHKR 19.97 98,731 Core Labs CLB 119.49 42,424 Dominos Pizza DPZ 34.05 100,371 Enterprise Pdts Partners EPD 46.61 119,587 FMC Tech FTI 53.86 200,255 FTI Consulting FCN 43.98 53,658 Fair Isaac FICO 36.83 31,419 Genuine Parts GPC 59.91 67,244 WW Grainger GWW 190.63 75,796 Home Depot HD 39.98 2,325,016 Humana Inc HUM 90.00 138,171 Invesco Mun Incm Opps Tr OIA 6.53 24,285 Invesco MIO II OIB 7.20 20,727 Invesco MIO III OIC 7.89 10,005 James Hardie Indus ADS JHX 35.65 850 KIMCO Realty Pfd H KIMpH 27.15 4,437 Kodiak Oil & Gas KOG 9.15 726,665 Manning & Napier MN 12.77 13,415 Mastercard MA 384.99 105,210 McDonald's MCD 96.47 463,923 Metro Health Ntwks MDF 7.60 66,787 Movado Group MOV 18.58 38,279 NeuStar A NSR 34.73 76,404 Nuveen CA Muni Value NCA 9.30 4,594 Nuveen Connecticut Prem NTC 14.15 955 Nuveen Div Fnd NAD 14.10 25,038 Nuveen Insured Premium NNF 15.50 1,962 Nuveen Insurd Prem Inco 2 NPX 13.20 14,376 Nuveen Muni Mkt Opp NMO 13.66 10,316 Nuveen NJ Premium Income NNJ 15.01 6,905 Nuveen NY Div Fnd NAN 13.92 3,155 Nuveen NY Investment Qual NQN 15.26 7,495 Nuveen NY Select Quality NVN 15.27 7,640 Nuveen Pa Premium Inc 2 NPY 13.76 8,750 Nuveen Premier Muni Inc NPF 14.34 16,484 Nuveen Premium Inco Muni NPI 14.21 23,676 Nuveen Quality Income NQU 14.25 21,095 ONEOK Partners OKS 52.98 41,283 Oceaneering Intl OII 48.45 72,144 Oiltanking Partners LP OILT 29.55 5,836 PartnerRe Pfd E PREpE 26.25 2,703 PimcoNY PNI 11.40 3,524 Rex American Resources REX 19.22 5,157 TJX Cos TJX 63.14 362,900 Targa Resources TRGP 37.49 149,356 Targa Resources Partners NGLS 38.50 62,965 Tesoro Logistics LP TLLP 28.81 5,045 Tyson Foods TSN 20.50 340,405 VISA (Cl A) V 98.60 371,660 Western Asset Mun Tr Fund MTT 21.81 10,094 Western Gas Partners LP WES 38.50 19,352 World Fuel Svcs INT 43.36 121,956 Wyndham Worldwide WYN 36.30 484,364 New Lows 5 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Gildan Activewear GIL 16.32 623,812 iStar Finl 7.80% Ser F SFIpF 14.03 4,104 Source Cap $2.4 Cum. pfd. SORp 33.70 4,661 Tortoise Pipeline & Engy TTP 24.14 104,932 Verso Paper VRS 1.10 45,484
NASDAQ
New Highs 19 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Akorn AKRX 10.95 81,535 Altisource Ptfl Sol SA ASPS 47.90 7,239 American Dental Ptnrs ADPI 18.90 4,876 America's Car-Mart CRMT 37.67 1,573 Barrett Business Svcs BBSI 19.30 1,750 Citizens Republic Bancorp CRBC 11.04 50,978 Costco Wholesale COST 88.68 380,420 Epoch Hldg EPHC 24.40 10,375 Fastenal Co FAST 42.45 277,353 Home Federal Bancorp LA HFBL 17.12 500 Magal Security Systems MAGS 5.10 112,924 Medivation MDVN 47.46 87,700 OSI Systems OSIS 49.04 22,933 Pizza Inn Holdings PZZI 6.60 72,429 RBC Bearings ROLL 42.90 5,024 Ross Stores ROST 93.18 106,902 Spectrum Pharmaceuticals SPPI 14.43 114,094 Synageva BioPharma GEVA 18.42 102,900 Verisk Analytics Inc VRSK 39.39 73,864 New Lows 14 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ApplEntrgtcs AERG 0.08 111,934 Clovis Oncology CLVS 12.22 1,700 Crumbs Bake Shop Inc Un CRMBU 2.52 500 eOn Comm EONC 0.92 450 FiberTower FTWR 0.16 556,042 Innovative Sols & Support ISSC 3.70 890 Jacada JCDA 1.78 267 Meru Networks MERU 4.30 16,290 Presstek PRST 0.52 10,160 ProShs UlShrt Nsdq Biot BIS 34.00 400 RPX RPXC 13.50 22,939 Recovery Energy RECV 3.66 9,200 Zillow Cl A Z 21.22 43,060 ZipRealty ZIPR 1.10 10,300If you enjoy the content at iBankCoin, please follow us on Twitter
