NYSE
New Highs 13
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Amer Campus Communities ACC 41.29 77,290
Chesapeake Granite Wash CHKR 19.25 285,752
Colfax CFX 30.73 266,979
Digital Realty Trust DLR 65.22 209,260
Fusion-io FIO 41.59 802,496
GNC Holdings A GNC 27.74 247,817
Invesco Van Kampen Mun Tr VKQ 13.79 15,658
Kodiak Oil & Gas KOG 8.42 3,310,813
MarkWest MWE 51.95 25,811
PNC Cap Tr D 6.125% PNU 25.60 1,235
Pacific Drilling PACD 8.66 6,632
Putnam Tr PMM 7.65 5,326
Wstrn Asset Muni Hi Inco MHF 7.81 10,127
New Lows 11
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
AlcatelLucent ADS ALU 1.89 1,728,270
Bank Of Ireland IRE 4.53 105,589
Bitauto Holdings ADS BITA 4.12 48,212
CPI Corp CPY 5.59 1,350
Chemed CHE 48.10 467,041
China Mng Yng Wnd Pwr ADS MY 2.09 7,287
Lloyds Banking Grp LYG 1.68 698,980
Skechers SKX 12.71 88,649
Sun Life Fincl SLF 20.22 88,761
Unifi Inc UFI 7.34 7,315
Xerium Tech XRM 8.14 5,601
NASDAQ
New Highs 11
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Altisource Ptfl Sol SA ASPS 45.13 16,125
Astronics ATRO 33.62 5,164
CalAmp CAMP 4.49 131,783
DXP Enterprises DXPE 28.00 8,467
Intel INTC 25.50 9,520,198
Natural Alternatives Intl NAII 8.20 6,910
PC Connection PCCC 11.30 5,451
Sourcefire FIRE 34.60 128,015
Spirit Airlines SAVE 17.35 39,986
Spreadtrum Comm SPRD 29.90 231,855
Tractor Supply Co TSCO 78.22 263,861
New Lows 34
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
A123 Sys Inc AONE 2.36 381,437
Alimera Sciences ALIM 1.35 173,408
Anchor Bancorp Wisconsin ABCW 0.47 3,100
BancTr Fincl Grp BTFG 1.40 6,100
Bon-Ton Stores BONT 3.17 55,035
Canadian Solar CSIQ 2.51 107,921
Cereplast CERP 1.13 11,166
Ctripcom Intl CTRP 26.84 784,032
eDiets.com DIET 0.63 2,680
FNB United FNBND 13.51 1,787
FiberTower FTWR 0.36 1,610,954
Forward Indus NY FORD 1.75 4,833
Friendfinder Networks FFN 1.41 10,730
Glbl X Social Media Index SOCL 14.65 2,069
Hampton Roads Bankshares HMPR 3.24 1,640
Hanwha SolarOne Co Ltd HSOL 1.48 165,740
Human Genome Sciences HGSI 8.81 619,662
Kratos Defense & Sec Sols KTOS 5.40 18,413
Lakeland Industries LAKE 6.57 13,900
Marchex (Cl B) MCHX 6.06 37,364
Microvision MVIS 0.47 136,993
Myrexis MYRX 2.53 28,922
NTELOS Hldgs NTLSD 20.58 15,333
Nektar Therapeutics NKTR 4.25 102,314
Ossen Innovation Co ADS OSN 0.84 47,200
Perion Network PERI 3.52 23,535
Rosetta Genomics ROSG 0.43 4,847
Siga Technologies SIGA 2.51 62,183
SRS Labs SRSL 5.62 901
SmartHeat HEAT 0.47 18,650
TBS Intl Cl A TBSI 0.55 5,070
Tii Network Tech TIII 1.51 2,500
ValueVision Media (Cl A) VVTV 1.66 104,935
Washington Federal Wt WFSLW 4.00 2,400
Comments »