NYSE
New Highs 64 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Tower AMT 58.58 1,601,247 Atmos Energy ATO 35.53 222,393 B&G Foods BGS 21.86 199,972 BlkRk MuniHldgs CA Qlty MUC 14.45 57,426 BlkRk MuniHldgs Inv MFL 14.36 64,698 BlkRk MuniYld CA Fd MYC 14.84 30,916 BlkRk MuniYld CA Quality MCA 14.04 56,420 BlkRd MuniYld Michigan II MYM 13.78 38,626 BlkRk MuniYld Qlty II MQT 13.05 56,976 BlkRk MuniYld Quality MQY 15.39 83,848 Buckeye Tech BKI 32.18 309,788 Citizens Inc CIA 8.13 27,883 Constellation Energy Grp CEG 40.46 2,274,754 DWS Muni Inco KTF 12.93 85,589 Dominion Resources D 52.59 1,533,241 Donaldson Co DCI 67.35 153,114 Duke Energy DUK 20.92 8,205,826 Fair Isaac FICO 34.98 442,434 Fusion-io FIO 39.66 1,312,096 GE Cap 6.50% 2048 GEpA 28.00 7,905 WW Grainger GWW 181.31 243,131 Great Plains Energy Inc GXP 21.52 865,175 Guggenh Bond Mneg Dur Tr GBAB 20.49 80,660 Heico Corp HEI 59.63 94,154 Invesco Insured Mun Bd Tr IMC 16.88 23,422 Invesco IMInc IIM 15.98 49,076 Invesco Insured Mun Tr IMT 15.14 37,377 Kansas City Southern KSU 67.00 765,362 Macy's Inc M 32.67 8,922,278 Massmutual MCI 18.04 7,419 McDonald's MCD 95.45 5,021,495 Motorola Mobility Hldgs MMI 39.20 1,816,156 Myers Industries MYE 13.10 106,185 Nalco Holding NLC 38.83 823,497 Newmont Mining NEM 72.35 5,741,891 Nuveen CA Div Fnd NAC 13.99 37,509 Nuveen CA Investment NQC 14.51 28,311 Nuveen CA Muni Mkt NCO 14.47 19,522 Nuveen CA Quality Income NUC 15.39 60,034 Nuveen Ins Cal NPC 15.15 18,828 Nuveen Insured CA Muni 2 NCL 14.70 22,890 Nuveen NY Investment Qual NQN 14.95 30,354 Nuveen NC Premium Income NNC 15.20 15,120 Oneok Inc OKE 78.09 554,266 PECO Energy 4.3 pfd. PEpB 92.50 401 PNM Resources PNM 18.80 484,842 PharMerica PMC 16.15 131,664 Pier 1 Imports PIR 13.09 1,378,209 Progress Energy PGN 53.53 767,350 Regency Ctrs Dp Shs 7.45% REGpC 25.95 1,459 Rentech Nitrogen Ptrs LP. RNF 20.65 593,273 Sally Beauty Hldgs SBH 20.22 954,420 Simon Property Group SPG 130.76 756,662 SolarWinds SWI 29.75 564,744 Standard Motor SMP 19.35 299,792 Tesoro Logistics LP TLLP 27.43 59,887 Torch Engy Royalty Tr TRU 6.30 424,966 Tortoise Pipeline & Engy TTP 25.02 50,529 Transatlantic Hldgs TRH 55.14 419,914 TransDigm Group TDG 98.05 402,890 Universal American UAM 12.30 183,367 Wal-Mart Stores WMT 59.39 16,008,494 WellCare Health Plans WCG 56.24 594,936 Wstrn Asset Mngd Muni MMU 13.42 97,819 New Lows 15 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AlcatelLucent ADS ALU 2.06 34,725,495 Bank Of Ireland IRE 5.05 740,810 China Hydroelectric Wt CHC/WS 0.04 80,149 Corp Office Props 8% G OFCpG 24.55 2,880 DigitalGlobe DGI 16.97 200,817 Ducommun DCO 12.00 142,585 Enduro Royalty Trust NDRO 21.00 434,525 Federated Enhanced Treas FTT 14.42 62,240 KV Pharma A KV/A 0.79 1,863,694 KV Pharma B KV/B 1.17 12,745 Nomura Hldgs NMR 3.16 2,495,666 Orientl Finl Grp 7% pfd B OFGpB 20.31 4,900 Panasonic Cp PC 9.01 290,060 Sony Corp ADS SNE 17.26 908,144 Toyota Motor TM 63.53 650,636 NASDAQ
New Highs 43 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ansys ANSS 60.83 313,196 Activision Blizzard ATVI 14.40 19,969,426 AmerElecTech AETI 3.88 3,492 AmTr Fincl Svcs AFSI 27.53 250,630 Arabian American Dev ARSD 5.20 47,362 Aspen Technology AZPN 18.73 721,713 Barrett Business Svcs BBSI 17.50 73,014 Bed Bath & Beyond BBBY 63.83 1,272,197 CVB Fincl CVBF 10.18 556,130 Cardtronics Inc CATM 28.46 984,885 Casey's General Stores CASY 51.99 149,782 Citizens Republic Bancorp CRBC 10.50 298,776 Cobra Electronics COBR 4.39 39,563 CommVault Systems CVLT 47.62 322,802 Conn's CONN 10.76 776,856 Crescent Fincl CRFN 4.36 73,357 DealerTrack Hldgs TRAK 26.97 1,502,645 Discovery Comm C DISCK 41.62 143,085 Edac Tech EDAC 10.29 23,605 Epoch Hldg EPHC 22.37 33,936 HMS Hldgs HMSY 30.45 1,510,505 HealthStream HSTM 16.54 126,725 Hibbett Sports HIBB 44.67 186,880 Manhattan Associates MANH 44.56 93,746 Mediware Info Sys MEDW 14.19 42,874 NetLogic Microsystems NETL 49.43 917,125 O'Reilly Automotive ORLY 77.87 580,247 OSI Systems OSIS 47.39 86,194 PC Connection PCCC 10.44 66,446 Parkvale Fincl PVSA 23.28 4,328 Pizza Inn Holdings PZZI 5.56 523,154 Primoris Services PRIM 15.90 366,034 Questcor Pharma QCOR 43.04 1,321,176 Randgold Resources ADS GOLD 120.73 551,159 Retail Opp Investment ROIC 11.75 162,708 Rex Energy REXX 17.91 732,364 Ross Stores ROST 90.69 359,433 Spectrum Pharmaceuticals SPPI 12.10 837,444 TASER Intl TASR 5.62 221,546 Twin Disc TWIN 44.00 121,822 Ultimate Software Group ULTI 65.00 234,750 Winmark WINA 51.00 3,588 ZELTIQ Aesthetics ZLTQ 17.41 21,274 New Lows 46 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adept Technology ADEP 2.80 872,435 Amicus Therapeutics FOLD 2.91 45,931 ApplEntrgtcs AERG 0.12 409,444 Atlantic Coast Financial ACFC 1.07 2,695 BTU Intl BTUI 3.45 13,005 Beacon Power BCON 0.08 1,234,162 Blue Wolf Mongolia Hldgs MNGL 9.50 100 Bonso Electronics Intl BNSO 1.07 6,814 Cascade Microtech CSCD 2.73 1,261,800 Cbeyond CBEY 5.75 2,257,050 Cereplast CERP 1.97 129,063 China Medical (ADS) CMED 4.15 138,958 Complete Genomics GNOM 4.60 505,620 DexCom DXCM 7.11 619,719 Echelon ELON 5.57 250,103 Exide Techs XIDE 2.98 6,094,272 FNB United FNBND 16.00 5,937 Frozen Food Express Inds FFEX 1.09 21,414 GrayMark Hlthcr Inc GRMH 0.84 3,649 iGo IGOI 0.95 59,278 Kratos Defense & Sec Sols KTOS 5.49 134,622 LHC Group LHCG 13.56 140,709 MoSys MOSY 3.05 74,953 NTELOS Hldgs NTLSD 21.75 53,767 NetSol Tech NTWK 0.35 958,968 Orrstown Fincl Svcs Inc ORRF 8.28 11,068 Paulson Cap PLCC 0.66 7,177 Peoples Financial PFBX 9.61 800 Prudential Bancorp PBIP 4.85 7,200 QuinStreet QNST 8.91 1,780,719 RPX RPXC 14.30 140,795 Reliv Intl RELV 1.16 13,067 SRS Labs SRSL 5.85 557,483 SatCon Tech SATC 0.82 1,991,605 Savient Pharmaceuticals SVNT 3.08 1,395,101 Security Natl Finl Cl A SNFCA 1.15 11,328 State Investors Bancorp SIBC 10.87 100 Torm A/S TRMD 1.03 36,686 Targacept TRGT 7.93 12,225,474 Tennessee Commerce TNCC 0.09 480,775 Transition Therapeutics TTHI 1.43 67,950 Tufco Techs TFCO 2.72 1,400 Utd Natural Foods UNFI 33.83 353,057 Vertex Pharm VRTX 30.18 9,459,116 Wowjoint Holdings BWOW 0.66 44,577 Yucheng Techs YTEC 2.21 166,200
If you enjoy the content at iBankCoin, please follow us on Twitter
